We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:11:43 | 20.2 | 9 | O | 17,724 | 74 | LSE | ||||
14:03:30 | 20.275 | 300 | O | 17,715 | 73 | LSE | ||||
13:56:23 | 20.299 | 1 | O | 17,415 | 72 | LSE | ||||
13:47:09 | 20.24 | 2 | O | 17,414 | 71 | LSE | ||||
13:37:29 | 20.24 | 2 | O | 17,412 | 70 | LSE | ||||
13:34:59 | 20.26 | 1 | O | 17,410 | 69 | LSE | ||||
13:31:00 | 20.28 | 20 | O | 17,409 | 68 | LSE | ||||
13:30:48 | 20.28 | 20 | O | 17,389 | 67 | LSE | ||||
13:29:40 | 20.27 | 10 | O | 17,369 | 66 | LSE | ||||
13:24:44 | 20.281 | 1 | O | 17,359 | 65 | LSE | ||||
13:15:57 | 20.255 | 54 | O | 17,358 | 64 | LSE | ||||
12:57:26 | 20.2 | 118 | O | 17,304 | 63 | LSE | ||||
12:54:58 | 20.21 | 118 | O | 17,186 | 62 | LSE | ||||
12:48:26 | 20.25 | 20 | O | 17,068 | 61 | LSE | ||||
12:48:07 | 20.25 | 20 | O | 17,048 | 60 | LSE | ||||
12:33:15 | 20.16 | 2 | O | 17,028 | 59 | LSE | ||||
12:27:17 | 20.17 | 1 | O | 17,026 | 58 | LSE | ||||
12:27:10 | 20.239 | 1 | O | 17,025 | 57 | LSE | ||||
12:25:05 | 20.2 | 20 | O | 17,024 | 56 | LSE | ||||
12:22:32 | 20.17 | 1 | O | 17,004 | 55 | LSE | ||||
12:20:09 | 20.19 | 1 | O | 17,003 | 54 | LSE | ||||
12:19:46 | 20.19 | 1 | O | 17,002 | 53 | LSE | ||||
12:04:01 | 20.197 | 354 | O | 17,001 | 52 | LSE | ||||
11:59:16 | 20.16 | 12 | O | 16,647 | 51 | LSE | ||||
11:59:01 | 20.16 | 1 | O | 16,635 | 50 | LSE | ||||
11:54:09 | 20.16 | 2 | O | 16,634 | 49 | LSE | ||||
11:38:03 | 20.239 | 1 | O | 16,632 | 48 | LSE | ||||
11:36:35 | 20.231 | 100 | O | 16,631 | 47 | LSE | ||||
11:13:10 | 20.23 | 4 | O | 16,531 | 46 | LSE | ||||
11:10:41 | 20.25 | 10 | O | 16,527 | 45 | LSE | ||||
11:10:36 | 20.21 | 118 | O | 16,517 | 44 | LSE | ||||
11:07:41 | 20.231 | 100 | O | 16,399 | 43 | LSE | ||||
11:00:44 | 20.281 | 75 | O | 16,299 | 42 | LSE | ||||
10:58:06 | 20.275 | 100 | O | 16,224 | 41 | LSE | ||||
10:51:35 | 20.28 | 2 | O | 16,124 | 40 | LSE | ||||
10:50:30 | 20.247 | 1680 | O | 16,122 | 39 | LSE | ||||
10:49:44 | 20.239 | 50 | O | 14,442 | 38 | LSE | ||||
10:47:06 | 20.28 | 1 | O | 14,392 | 37 | LSE | ||||
10:45:47 | 20.209 | 30 | O | 14,391 | 36 | LSE | ||||
10:45:21 | 20.28 | 1 | O | 14,361 | 35 | LSE | ||||
10:42:31 | 20.28 | 1 | O | 14,360 | 34 | LSE | ||||
10:35:20 | 20.215 | 3 | O | 14,359 | 33 | LSE | ||||
10:17:37 | 1558.61 | 100 | O | 14,356 | 32 | LSE | ||||
10:14:45 | 20.28 | 2 | O | 14,256 | 31 | LSE | ||||
10:14:32 | 20.189 | 10 | O | 14,254 | 30 | LSE | ||||
10:13:46 | 20.27 | 1 | O | 14,244 | 29 | LSE | ||||
10:12:05 | 20.29 | 2 | O | 14,243 | 28 | LSE | ||||
10:11:58 | 20.29 | 9 | O | 14,241 | 27 | LSE | ||||
10:11:43 | 20.29 | 6 | O | 14,232 | 26 | LSE | ||||
10:03:20 | 1552.46 | 64 | O | 14,226 | 25 | LSE | ||||
10:00:10 | 20.179 | 19 | O | 14,162 | 24 | LSE | ||||
09:45:02 | 20.28 | 19 | O | 14,143 | 23 | LSE | ||||
09:41:01 | 20.19 | 63 | O | 14,124 | 22 | LSE | ||||
09:40:26 | 20.212 | 170 | O | 14,061 | 21 | LSE | ||||
09:40:26 | 20.212 | 180 | O | 13,891 | 20 | LSE | ||||
09:38:32 | 20.211 | 23 | O | 13,711 | 19 | LSE | ||||
09:36:35 | 20.215 | 74 | O | 13,688 | 18 | LSE | ||||
09:36:35 | 20.215 | 74 | O | 13,614 | 17 | LSE | ||||
09:32:13 | 20.28 | 2 | O | 13,540 | 16 | LSE | ||||
09:31:53 | 20.28 | 2 | O | 13,538 | 15 | LSE | ||||
03:02:02 | 20.169 | 2 | O | 13,536 | 14 | LSE | ||||
03:01:39 | 20.169 | 2 | O | 13,534 | 13 | LSE | ||||
03:01:19 | 20.169 | 2 | O | 13,532 | 12 | LSE | ||||
01:00:23 | 20.19 | 4825 | O | 13,530 | 11 | LSE | ||||
01:00:23 | 20.19 | 4825 | O | 8,705 | 10 | LSE | ||||
01:00:14 | 20.135 | 161 | O | 3,880 | 9 | LSE | ||||
01:00:08 | 20.135 | 978 | O | 3,719 | 8 | LSE | ||||
01:00:08 | 20.135 | 956 | O | 2,741 | 7 | LSE | ||||
01:00:08 | 20.135 | 985 | O | 1,785 | 6 | LSE | ||||
01:00:08 | 20.125 | 100 | O | 800 | 5 | LSE | ||||
01:00:08 | 20.125 | 100 | O | 700 | 4 | LSE | ||||
01:00:08 | 20.145 | 300 | O | 600 | 3 | LSE | ||||
01:00:08 | 20.215 | 200 | O | 300 | 2 | LSE | ||||
01:00:04 | 20.175 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions