Kinder Morgan (0JR2) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Kinder Morgan Inc (0JR2)
Kinder Morgan Inc (0JR2) Trades

Kinder Morgan Inc (0JR2)

15.98

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:02:01	20.175	988	O					20,481	105	LSE
13:56:55	20.18	49	O					19,493	104	LSE
13:56:51	20.18	4	O					19,444	103	LSE
13:56:51	20.18	1	O					19,440	102	LSE
13:56:40	20.171	50	O					19,439	101	LSE
13:47:04	20.17	4	O					19,389	100	LSE
13:38:35	20.17	1	O					19,385	99	LSE
13:30:02	20.151	11	O					19,384	98	LSE
13:27:37	20.16	7	O					19,373	97	LSE
13:09:58	20.141	40	O					19,366	96	LSE
12:56:54	20.14	200	O					19,326	95	LSE
12:30:01	20.125	500	O					19,126	94	LSE
12:30:01	20.125	300	O					18,626	93	LSE
12:30:01	20.125	400	O					18,326	92	LSE
12:15:22	20.13	1	O					17,926	91	LSE
12:15:01	20.122	392	O					17,925	90	LSE
12:15:01	20.122	500	O					17,533	89	LSE
12:15:01	20.125	242	O					17,033	88	LSE
12:13:41	20.129	5	O					16,791	87	LSE
12:08:11	20.12	20	O					16,786	86	LSE
12:03:03	20.091	100	O					16,766	85	LSE
11:58:24	20.14	1	O					16,666	84	LSE
11:54:45	20.139	4	O					16,665	83	LSE
11:52:36	20.133	476	O					16,661	82	LSE
11:50:30	20.135	200	O					16,185	81	LSE
11:44:46	20.12	117	O					15,985	80	LSE
11:37:08	20.15	2	O					15,868	79	LSE
11:29:05	20.18	19	O					15,866	78	LSE
11:16:15	20.186	104	O					15,847	77	LSE
11:13:36	20.21	4	O					15,743	76	LSE
11:10:27	20.16	4	O					15,739	75	LSE
11:09:49	20.201	50	O					15,735	74	LSE
11:08:26	1554.895	47	O					15,685	73	LSE
11:08:06	20.21	2	O					15,638	72	LSE
11:07:33	20.2	12	O					15,636	71	LSE
11:07:24	20.21	2	O					15,624	70	LSE
11:06:53	20.22	117	O					15,622	69	LSE
11:05:06	20.22	3	O					15,505	68	LSE
10:50:43	20.21	50	O					15,502	67	LSE
10:50:14	20.22	4	O					15,452	66	LSE
10:49:33	20.21	3	O					15,448	65	LSE
10:46:43	20.22	3	O					15,445	64	LSE
10:44:57	20.23	1	O					15,442	63	LSE
10:41:48	20.206	125	O					15,441	62	LSE
10:34:32	20.25	5	O					15,316	61	LSE
10:29:01	20.24	10	O					15,311	60	LSE
10:26:48	20.226	138	O					15,301	59	LSE
10:25:58	20.16	4	O					15,163	58	LSE
10:25:17	20.15	3	O					15,159	57	LSE
10:24:34	20.15	117	O					15,156	56	LSE
10:22:14	20.25	3	O					15,039	55	LSE
10:19:50	20.14	2	O					15,036	54	LSE
10:18:42	20.264	114	O					15,034	53	LSE
10:17:43	20.264	115	O					14,920	52	LSE
10:16:08	20.254	108	O					14,805	51	LSE

BNP Paribas Issuance

Merrimack Pharmaceuticals

ENDRA Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions