Kinder Morgan (0JR2) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Kinder Morgan Inc (0JR2)
Kinder Morgan Inc (0JR2) Trades

Kinder Morgan Inc (0JR2)

15.98

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:11:43	20.2	9	O					17,724	74	LSE
14:03:30	20.275	300	O					17,715	73	LSE
13:56:23	20.299	1	O					17,415	72	LSE
13:47:09	20.24	2	O					17,414	71	LSE
13:37:29	20.24	2	O					17,412	70	LSE
13:34:59	20.26	1	O					17,410	69	LSE
13:31:00	20.28	20	O					17,409	68	LSE
13:30:48	20.28	20	O					17,389	67	LSE
13:29:40	20.27	10	O					17,369	66	LSE
13:24:44	20.281	1	O					17,359	65	LSE
13:15:57	20.255	54	O					17,358	64	LSE
12:57:26	20.2	118	O					17,304	63	LSE
12:54:58	20.21	118	O					17,186	62	LSE
12:48:26	20.25	20	O					17,068	61	LSE
12:48:07	20.25	20	O					17,048	60	LSE
12:33:15	20.16	2	O					17,028	59	LSE
12:27:17	20.17	1	O					17,026	58	LSE
12:27:10	20.239	1	O					17,025	57	LSE
12:25:05	20.2	20	O					17,024	56	LSE
12:22:32	20.17	1	O					17,004	55	LSE
12:20:09	20.19	1	O					17,003	54	LSE
12:19:46	20.19	1	O					17,002	53	LSE
12:04:01	20.197	354	O					17,001	52	LSE
11:59:16	20.16	12	O					16,647	51	LSE
11:59:01	20.16	1	O					16,635	50	LSE
11:54:09	20.16	2	O					16,634	49	LSE
11:38:03	20.239	1	O					16,632	48	LSE
11:36:35	20.231	100	O					16,631	47	LSE
11:13:10	20.23	4	O					16,531	46	LSE
11:10:41	20.25	10	O					16,527	45	LSE
11:10:36	20.21	118	O					16,517	44	LSE
11:07:41	20.231	100	O					16,399	43	LSE
11:00:44	20.281	75	O					16,299	42	LSE
10:58:06	20.275	100	O					16,224	41	LSE
10:51:35	20.28	2	O					16,124	40	LSE
10:50:30	20.247	1680	O					16,122	39	LSE
10:49:44	20.239	50	O					14,442	38	LSE
10:47:06	20.28	1	O					14,392	37	LSE
10:45:47	20.209	30	O					14,391	36	LSE
10:45:21	20.28	1	O					14,361	35	LSE
10:42:31	20.28	1	O					14,360	34	LSE
10:35:20	20.215	3	O					14,359	33	LSE
10:17:37	1558.61	100	O					14,356	32	LSE
10:14:45	20.28	2	O					14,256	31	LSE
10:14:32	20.189	10	O					14,254	30	LSE
10:13:46	20.27	1	O					14,244	29	LSE
10:12:05	20.29	2	O					14,243	28	LSE
10:11:58	20.29	9	O					14,241	27	LSE
10:11:43	20.29	6	O					14,232	26	LSE
10:03:20	1552.46	64	O					14,226	25	LSE
10:00:10	20.179	19	O					14,162	24	LSE
09:45:02	20.28	19	O					14,143	23	LSE
09:41:01	20.19	63	O					14,124	22	LSE
09:40:26	20.212	170	O					14,061	21	LSE
09:40:26	20.212	180	O					13,891	20	LSE
09:38:32	20.211	23	O					13,711	19	LSE
09:36:35	20.215	74	O					13,688	18	LSE
09:36:35	20.215	74	O					13,614	17	LSE
09:32:13	20.28	2	O					13,540	16	LSE
09:31:53	20.28	2	O					13,538	15	LSE
03:02:02	20.169	2	O					13,536	14	LSE
03:01:39	20.169	2	O					13,534	13	LSE
03:01:19	20.169	2	O					13,532	12	LSE
01:00:23	20.19	4825	O					13,530	11	LSE
01:00:23	20.19	4825	O					8,705	10	LSE
01:00:14	20.135	161	O					3,880	9	LSE
01:00:08	20.135	978	O					3,719	8	LSE
01:00:08	20.135	956	O					2,741	7	LSE
01:00:08	20.135	985	O					1,785	6	LSE
01:00:08	20.125	100	O					800	5	LSE
01:00:08	20.125	100	O					700	4	LSE
01:00:08	20.145	300	O					600	3	LSE
01:00:08	20.215	200	O					300	2	LSE
01:00:04	20.175	100	O					100	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions