We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:40:47 | 247.391 | 7 | O | 2,913 | 57 | LSE | ||||
| 13:38:35 | 245.42 | 9 | O | 2,906 | 56 | LSE | ||||
| 13:31:15 | 247.655 | 150 | O | 2,897 | 55 | LSE | ||||
| 13:25:00 | 248.275 | 1 | O | 2,747 | 54 | LSE | ||||
| 13:25:00 | 248.275 | 1 | O | 2,746 | 53 | LSE | ||||
| 12:48:01 | 245.7 | 2 | O | 2,745 | 52 | LSE | ||||
| 12:47:07 | 245.7 | 1 | O | 2,743 | 51 | LSE | ||||
| 12:46:17 | 248.075 | 1 | O | 2,742 | 50 | LSE | ||||
| 12:31:16 | 248.81 | 1 | O | 2,741 | 49 | LSE | ||||
| 12:31:16 | 248.81 | 1 | O | 2,740 | 48 | LSE | ||||
| 12:21:42 | 248.575 | 3 | O | 2,739 | 47 | LSE | ||||
| 12:21:42 | 248.575 | 3 | O | 2,736 | 46 | LSE | ||||
| 12:16:43 | 248.505 | 1 | O | 2,733 | 45 | LSE | ||||
| 11:43:28 | 247.982 | 1 | O | 2,732 | 44 | LSE | ||||
| 11:30:20 | 247.345 | 3 | O | 2,731 | 43 | LSE | ||||
| 11:27:05 | 247.179 | 170 | O | 2,728 | 42 | LSE | ||||
| 11:21:44 | 247.105 | 1 | O | 2,558 | 41 | LSE | ||||
| 11:21:44 | 247.105 | 1 | O | 2,557 | 40 | LSE | ||||
| 11:18:14 | 247.418 | 2 | O | 2,556 | 39 | LSE | ||||
| 11:12:33 | 246.799 | 2 | O | 2,554 | 38 | LSE | ||||
| 11:09:12 | 247.207 | 9 | O | 2,552 | 37 | LSE | ||||
| 11:07:05 | 247.231 | 10 | O | 2,543 | 36 | LSE | ||||
| 11:06:04 | 247.338 | 2 | O | 2,533 | 35 | LSE | ||||
| 11:06:04 | 247.338 | 2 | O | 2,531 | 34 | LSE | ||||
| 11:05:33 | 245.99 | 1 | O | 2,529 | 33 | LSE | ||||
| 11:03:48 | 246.945 | 290 | O | 2,528 | 32 | LSE | ||||
| 11:02:30 | 246.958 | 14 | O | 2,238 | 31 | LSE | ||||
| 11:02:27 | 246.947 | 15 | O | 2,224 | 30 | LSE | ||||
| 10:59:05 | 246.75 | 1 | O | 2,209 | 29 | LSE | ||||
| 10:52:18 | 246.529 | 12 | O | 2,208 | 28 | LSE | ||||
| 10:41:10 | 246.13 | 3 | O | 2,196 | 27 | LSE | ||||
| 10:41:07 | 246.135 | 1 | O | 2,193 | 26 | LSE | ||||
| 10:41:07 | 246.135 | 2 | O | 2,192 | 25 | LSE | ||||
| 10:35:07 | 246.779 | 9 | O | 2,190 | 24 | LSE | ||||
| 10:32:11 | 246.7 | 10 | O | 2,181 | 23 | LSE | ||||
| 10:31:37 | 246.448 | 11 | O | 2,171 | 22 | LSE | ||||
| 10:30:38 | 246.53 | 9 | O | 2,160 | 21 | LSE | ||||
| 10:29:31 | 246.229 | 12 | O | 2,151 | 20 | LSE | ||||
| 10:24:37 | 245.54 | 108 | O | 2,139 | 19 | LSE | ||||
| 10:02:29 | 19689.84 | 2 | O | 2,031 | 18 | LSE | ||||
| 09:42:09 | 246.127 | 2 | O | 2,029 | 17 | LSE | ||||
| 09:41:42 | 246.265 | 100 | O | 2,027 | 16 | LSE | ||||
| 09:37:56 | 246.545 | 1 | O | 1,927 | 15 | LSE | ||||
| 09:37:56 | 246.545 | 1 | O | 1,926 | 14 | LSE | ||||
| 09:35:41 | 246.26 | 1 | O | 1,925 | 13 | LSE | ||||
| 09:35:41 | 246.26 | 1 | O | 1,924 | 12 | LSE | ||||
| 09:34:11 | 244.56 | 16 | O | 1,923 | 11 | LSE | ||||
| 09:33:48 | 244.56 | 290 | O | 1,907 | 10 | LSE | ||||
| 01:30:51 | 244.1 | 3 | O | 1,617 | 9 | LSE | ||||
| 01:00:51 | 244.72 | 50 | O | 1,614 | 8 | LSE | ||||
| 01:00:42 | 245.495 | 2 | O | 1,564 | 7 | LSE | ||||
| 01:00:42 | 245.745 | 1 | O | 1,562 | 6 | LSE | ||||
| 01:00:42 | 245.81 | 32 | O | 1,561 | 5 | LSE | ||||
| 01:00:41 | 245.495 | 3 | O | 1,529 | 4 | LSE | ||||
| 01:00:32 | 244.52 | 1489 | O | 1,526 | 3 | LSE | ||||
| 01:00:26 | 245.745 | 1 | O | 37 | 2 | LSE | ||||
| 01:00:14 | 245.593 | 36 | O | 36 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
