Lowe's Companies (0JVQ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lowe's Companies Inc (0JVQ)
Lowe's Companies Inc (0JVQ) Trades

Lowe's Companies Inc (0JVQ)

87.39

0.00

(0.00%)

Closed December 28 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:39:44	247.5	1	O					507	35	LSE
12:27:42	247.645	1	O					506	34	LSE
12:27:42	247.645	1	O					505	33	LSE
12:10:02	247.619	1	O					504	32	LSE
12:10:02	247.618	1	O					503	31	LSE
11:56:42	248.31	1	O					502	30	LSE
11:56:42	248.31	1	O					501	29	LSE
11:19:26	248.641	1	O					500	28	LSE
11:19:26	248.64	1	O					499	27	LSE
11:19:20	248.641	1	O					498	26	LSE
11:05:58	248.82	9	O					497	25	LSE
11:05:58	19778.834	9	O					488	24	LSE
10:57:12	249.71	2	O					479	23	LSE
10:35:58	248.745	2	O					477	22	LSE
10:29:48	248.949	1	O					475	21	LSE
10:08:04	249.617	100	O					474	20	LSE
10:06:22	249.622	200	O					374	19	LSE
10:05:17	19748.72	3	O					174	18	LSE
10:05:00	249.655	1	O					171	17	LSE
09:59:21	249.89	1	O					170	16	LSE
09:53:27	250.019	2	O					169	15	LSE
09:52:41	249.879	1	O					167	14	LSE
09:48:31	249.45	2	O					166	13	LSE
09:36:34	249.359	1	O					164	12	LSE
09:31:48	248.579	1	O					163	11	LSE
09:31:47	248.389	1	O					162	10	LSE
09:31:47	248.38	2	O					161	9	LSE
09:31:47	248.08	2	O					159	8	LSE
07:36:24	251.0	40	O					157	7	LSE
03:07:57	250.0	3	O					117	6	LSE
03:07:40	250.0	3	O					114	5	LSE
01:00:29	249.639	1	O					111	4	LSE
01:00:29	249.975	5	O					110	3	LSE
01:00:19	249.975	5	O					105	2	LSE
01:00:10	249.98	100	O					100	1	LSE

Lowe's Companies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions