ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
US Tech 100
20,899.18
-1.34%
Dow Jones
42,992.21
-0.77%
Brent Oil
73.44
0.00%
Bitcoin
94,466.97
0.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lowe's Companies Inc (0JVQ)

  7. Lowe's Companies Inc (0JVQ) Trades

Lowe's Companies Inc

Lowe's Companies Inc (0JVQ)

LSE
87.39
0.00
(0.00%)
Closed December 27 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0JVQ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:57:51 249.7 5 O
149 25 LSE
12:57:51 249.7 5 O
149 25 LSE
12:57:51 249.7 5 O
149 25 LSE
12:23:53 249.795 1 O
144 24 LSE
12:23:53 249.795 1 O
144 24 LSE
12:23:53 249.795 1 O
144 24 LSE
12:23:51 249.81 1 O
143 23 LSE
12:23:51 249.81 1 O
143 23 LSE
12:23:51 249.81 1 O
143 23 LSE
12:23:20 249.84 1 O
142 22 LSE
12:23:20 249.84 1 O
142 22 LSE
12:23:20 249.84 1 O
142 22 LSE
12:09:10 249.47 1 O
141 21 LSE
12:09:10 249.47 1 O
141 21 LSE
12:09:10 249.47 1 O
141 21 LSE
12:06:17 249.18 2 O
140 20 LSE
12:06:17 249.18 2 O
140 20 LSE
12:06:17 249.18 2 O
140 20 LSE
11:26:02 249.311 1 O
138 19 LSE
11:26:02 249.311 1 O
138 19 LSE
11:26:02 249.311 1 O
138 19 LSE
10:22:52 248.88 1 O
137 18 LSE
10:22:52 248.88 1 O
137 18 LSE
10:22:52 248.88 1 O
137 18 LSE
10:12:07 248.38 10 O
136 17 LSE
10:12:07 248.38 10 O
136 17 LSE
10:12:07 248.38 10 O
136 17 LSE
09:36:20 248.03 1 O
126 16 LSE
09:36:20 248.03 1 O
126 16 LSE
09:36:20 248.03 1 O
126 16 LSE
09:36:20 248.03 1 O
125 15 LSE
09:36:20 248.03 1 O
125 15 LSE
09:36:20 248.03 1 O
125 15 LSE
09:34:53 247.98 1 O
124 14 LSE
09:34:53 247.98 1 O
124 14 LSE
09:34:53 247.98 1 O
124 14 LSE
09:34:42 247.881 3 O
123 13 LSE
09:34:42 247.881 3 O
123 13 LSE
09:34:42 247.881 3 O
123 13 LSE
09:34:09 247.98 1 O
120 12 LSE
09:34:09 247.98 1 O
120 12 LSE
09:34:09 247.98 1 O
120 12 LSE
09:33:20 247.98 1 O
119 11 LSE
09:33:20 247.98 1 O
119 11 LSE
09:33:20 247.98 1 O
119 11 LSE
09:32:31 247.98 1 O
118 10 LSE
09:32:31 247.98 1 O
118 10 LSE
09:32:31 247.98 1 O
118 10 LSE
09:30:14 247.845 2 O
117 9 LSE
09:30:14 247.845 2 O
117 9 LSE
09:30:14 247.845 2 O
117 9 LSE
09:30:11 247.845 2 O
115 8 LSE
09:30:11 247.845 2 O
115 8 LSE
09:30:11 247.845 2 O
115 8 LSE
09:30:10 247.845 2 O
113 7 LSE
09:30:10 247.845 2 O
113 7 LSE
09:30:10 247.845 2 O
113 7 LSE
09:30:10 247.845 2 O
111 6 LSE
09:30:10 247.845 2 O
111 6 LSE
09:30:10 247.845 2 O
111 6 LSE
01:00:44 252.0 1 O
109 5 LSE
01:00:44 252.0 1 O
109 5 LSE
01:00:44 252.0 1 O
109 5 LSE
01:00:44 247.59 1 O
108 4 LSE
01:00:44 247.59 1 O
108 4 LSE
01:00:44 247.59 1 O
108 4 LSE
01:00:44 247.53 1 O
107 3 LSE
01:00:44 247.53 1 O
107 3 LSE
01:00:44 247.53 1 O
107 3 LSE
01:00:34 247.16 6 O
106 2 LSE
01:00:34 247.16 6 O
106 2 LSE
01:00:34 247.16 6 O
106 2 LSE
01:00:22 248.915 100 O
100 1 LSE
01:00:22 248.915 100 O
100 1 LSE
01:00:22 248.915 100 O
100 1 LSE

Your Recent History

LSE
0JVQ
Lowe's Companies
BIT
TFI
Trevi Finanziaria Indust...
BIT
UC4WFG
Unicredit Bank
BIT
S25048
SG ISSUER
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads