ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,633.09
0.13%
US Tech 100
19,003.60
0.39%
Dow Jones
41,622.08
0.55%
Brent Oil
72.305
-0.43%
Bitcoin
59,120.72
1.61%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Medical Properties Trust Inc (0JZZ)

  7. Medical Properties Trust Inc (0JZZ) Trades

Medical Properties Trust Inc

Medical Properties Trust Inc (0JZZ)

LSE
13.12
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0JZZ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:08:38 6.359 486 O
60,591 58 LSE
03:08:38 6.4 400 O
60,105 57 LSE
03:08:34 6.42 100 O
59,705 56 LSE
03:08:34 6.44 50 O
59,605 55 LSE
03:08:34 6.44 200 O
59,555 54 LSE
03:08:17 6.359 486 O
59,355 53 LSE
03:08:17 6.4 400 O
58,869 52 LSE
03:08:17 6.42 100 O
58,469 51 LSE
03:08:17 6.44 50 O
58,369 50 LSE
03:08:17 6.44 200 O
58,319 49 LSE
03:08:07 6.34 500 O
58,119 48 LSE
03:07:48 6.34 500 O
57,619 47 LSE
03:07:38 6.29 2997 O
57,119 46 LSE
03:07:38 6.28 3000 O
54,122 45 LSE
03:07:09 6.359 486 O
51,122 44 LSE
03:07:09 6.4 400 O
50,636 43 LSE
03:07:09 6.42 100 O
50,236 42 LSE
03:07:09 6.44 50 O
50,136 41 LSE
03:07:09 6.44 200 O
50,086 40 LSE
03:06:49 6.28 3000 O
49,886 39 LSE
03:06:49 6.359 486 O
46,886 38 LSE
03:06:49 6.4 400 O
46,400 37 LSE
03:06:49 6.42 100 O
46,000 36 LSE
03:06:49 6.44 50 O
45,900 35 LSE
03:06:49 6.44 200 O
45,850 34 LSE
03:06:39 6.46 80 O
45,650 33 LSE
03:06:39 6.433 6 O
45,570 32 LSE
03:06:20 6.441 18 O
45,564 31 LSE
03:06:20 6.44 100 O
45,546 30 LSE
03:06:01 6.359 157 O
45,446 29 LSE
03:06:01 6.395 5 O
45,289 28 LSE
03:05:51 6.46 80 O
45,284 27 LSE
03:05:51 6.433 6 O
45,204 26 LSE
03:02:14 6.42 50 O
45,198 25 LSE
02:16:09 475.65 1051 O
45,148 24 LSE
01:07:56 6.29 21067 O
44,097 23 LSE
01:07:56 6.29 16433 O
23,030 22 LSE
01:00:31 6.359 1000 O
6,597 21 LSE
01:00:31 6.46 500 O
5,597 20 LSE
01:00:21 6.395 61 O
5,097 19 LSE
01:00:21 6.395 65 O
5,036 18 LSE
01:00:21 6.425 10 O
4,971 17 LSE
01:00:21 6.415 3 O
4,961 16 LSE
01:00:21 6.445 2 O
4,958 15 LSE
01:00:21 6.445 25 O
4,956 14 LSE
01:00:21 6.445 29 O
4,931 13 LSE
01:00:21 6.345 100 O
4,902 12 LSE
01:00:13 6.365 100 O
4,802 11 LSE
01:00:08 6.455 300 O
4,702 10 LSE
01:00:08 6.385 202 O
4,402 9 LSE
01:00:04 6.445 100 O
4,200 8 LSE
01:00:04 6.455 700 O
4,100 7 LSE
01:00:04 6.385 400 O
3,400 6 LSE
01:00:04 6.395 400 O
3,000 5 LSE
01:00:04 6.385 1000 O
2,600 4 LSE
01:00:03 6.365 300 O
1,600 3 LSE
01:00:03 6.365 1000 O
1,300 2 LSE
01:00:03 6.335 300 O
300 1 LSE

Your Recent History

LSE
0JZZ
Medical Properties
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved