We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:21 | 4.74 | 2 | O | 22,456 | 51 | LSE | ||||
| 09:36:21 | 4.74 | 1 | O | 22,454 | 50 | LSE | ||||
| 09:36:21 | 4.74 | 1 | O | 22,453 | 49 | LSE | ||||
| 09:36:21 | 4.74 | 6 | O | 22,452 | 48 | LSE | ||||
| 09:36:11 | 4.75 | 83 | O | 22,446 | 47 | LSE | ||||
| 09:36:09 | 4.74 | 3 | O | 22,363 | 46 | LSE | ||||
| 09:36:09 | 4.74 | 1 | O | 22,360 | 45 | LSE | ||||
| 09:36:08 | 4.74 | 2 | O | 22,359 | 44 | LSE | ||||
| 09:36:08 | 4.74 | 1 | O | 22,357 | 43 | LSE | ||||
| 09:36:02 | 4.74 | 6 | O | 22,356 | 42 | LSE | ||||
| 09:36:02 | 4.74 | 16 | O | 22,350 | 41 | LSE | ||||
| 09:36:02 | 4.74 | 10 | O | 22,334 | 40 | LSE | ||||
| 09:36:02 | 4.74 | 2 | O | 22,324 | 39 | LSE | ||||
| 09:36:02 | 4.74 | 1 | O | 22,322 | 38 | LSE | ||||
| 09:36:02 | 4.74 | 3 | O | 22,321 | 37 | LSE | ||||
| 09:36:02 | 4.74 | 4 | O | 22,318 | 36 | LSE | ||||
| 09:36:02 | 4.74 | 1 | O | 22,314 | 35 | LSE | ||||
| 09:36:01 | 4.74 | 1 | O | 22,313 | 34 | LSE | ||||
| 09:36:01 | 4.74 | 2 | O | 22,312 | 33 | LSE | ||||
| 09:35:54 | 4.74 | 2 | O | 22,310 | 32 | LSE | ||||
| 09:35:54 | 4.74 | 1 | O | 22,308 | 31 | LSE | ||||
| 09:35:54 | 4.74 | 1 | O | 22,307 | 30 | LSE | ||||
| 09:35:54 | 4.74 | 2 | O | 22,306 | 29 | LSE | ||||
| 09:35:54 | 4.74 | 3 | O | 22,304 | 28 | LSE | ||||
| 09:35:38 | 4.74 | 2 | O | 22,301 | 27 | LSE | ||||
| 09:35:33 | 4.729 | 1 | O | 22,299 | 26 | LSE | ||||
| 09:34:36 | 4.735 | 100 | O | 22,298 | 25 | LSE | ||||
| 09:33:02 | 4.73 | 1 | O | 22,198 | 24 | LSE | ||||
| 09:32:37 | 4.735 | 45 | O | 22,197 | 23 | LSE | ||||
| 09:32:17 | 4.73 | 1 | O | 22,152 | 22 | LSE | ||||
| 09:32:08 | 4.73 | 39 | O | 22,151 | 21 | LSE | ||||
| 09:31:03 | 4.73 | 39 | O | 22,112 | 20 | LSE | ||||
| 09:30:44 | 4.73 | 7 | O | 22,073 | 19 | LSE | ||||
| 09:30:22 | 4.73 | 7 | O | 22,066 | 18 | LSE | ||||
| 08:46:50 | 4.75 | 5 | O | 22,059 | 17 | LSE | ||||
| 08:31:21 | 4.75 | 13 | O | 22,054 | 16 | LSE | ||||
| 07:06:17 | 4.72 | 411 | O | 22,041 | 15 | LSE | ||||
| 07:04:29 | 4.72 | 200 | O | 21,630 | 14 | LSE | ||||
| 07:03:54 | 4.72 | 300 | O | 21,430 | 13 | LSE | ||||
| 07:03:08 | 4.72 | 100 | O | 21,130 | 12 | LSE | ||||
| 03:03:03 | 4.68 | 348 | O | 21,030 | 11 | LSE | ||||
| 03:02:43 | 4.68 | 348 | O | 20,682 | 10 | LSE | ||||
| 03:02:23 | 4.639 | 173 | O | 20,334 | 9 | LSE | ||||
| 03:02:23 | 4.639 | 160 | O | 20,161 | 8 | LSE | ||||
| 03:02:14 | 4.639 | 6 | O | 20,001 | 7 | LSE | ||||
| 03:01:55 | 4.68 | 348 | O | 19,995 | 6 | LSE | ||||
| 02:15:10 | 360.192 | 573 | O | 19,647 | 5 | LSE | ||||
| 01:01:07 | 4.65 | 5000 | O | 19,074 | 4 | LSE | ||||
| 01:00:31 | 4.7 | 13839 | O | 14,074 | 3 | LSE | ||||
| 01:00:03 | 4.625 | 100 | O | 235 | 2 | LSE | ||||
| 01:00:03 | 4.625 | 135 | O | 135 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
