We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:08:38 | 6.359 | 486 | O | 60,591 | 58 | LSE | ||||
03:08:38 | 6.4 | 400 | O | 60,105 | 57 | LSE | ||||
03:08:34 | 6.42 | 100 | O | 59,705 | 56 | LSE | ||||
03:08:34 | 6.44 | 50 | O | 59,605 | 55 | LSE | ||||
03:08:34 | 6.44 | 200 | O | 59,555 | 54 | LSE | ||||
03:08:17 | 6.359 | 486 | O | 59,355 | 53 | LSE | ||||
03:08:17 | 6.4 | 400 | O | 58,869 | 52 | LSE | ||||
03:08:17 | 6.42 | 100 | O | 58,469 | 51 | LSE | ||||
03:08:17 | 6.44 | 50 | O | 58,369 | 50 | LSE | ||||
03:08:17 | 6.44 | 200 | O | 58,319 | 49 | LSE | ||||
03:08:07 | 6.34 | 500 | O | 58,119 | 48 | LSE | ||||
03:07:48 | 6.34 | 500 | O | 57,619 | 47 | LSE | ||||
03:07:38 | 6.29 | 2997 | O | 57,119 | 46 | LSE | ||||
03:07:38 | 6.28 | 3000 | O | 54,122 | 45 | LSE | ||||
03:07:09 | 6.359 | 486 | O | 51,122 | 44 | LSE | ||||
03:07:09 | 6.4 | 400 | O | 50,636 | 43 | LSE | ||||
03:07:09 | 6.42 | 100 | O | 50,236 | 42 | LSE | ||||
03:07:09 | 6.44 | 50 | O | 50,136 | 41 | LSE | ||||
03:07:09 | 6.44 | 200 | O | 50,086 | 40 | LSE | ||||
03:06:49 | 6.28 | 3000 | O | 49,886 | 39 | LSE | ||||
03:06:49 | 6.359 | 486 | O | 46,886 | 38 | LSE | ||||
03:06:49 | 6.4 | 400 | O | 46,400 | 37 | LSE | ||||
03:06:49 | 6.42 | 100 | O | 46,000 | 36 | LSE | ||||
03:06:49 | 6.44 | 50 | O | 45,900 | 35 | LSE | ||||
03:06:49 | 6.44 | 200 | O | 45,850 | 34 | LSE | ||||
03:06:39 | 6.46 | 80 | O | 45,650 | 33 | LSE | ||||
03:06:39 | 6.433 | 6 | O | 45,570 | 32 | LSE | ||||
03:06:20 | 6.441 | 18 | O | 45,564 | 31 | LSE | ||||
03:06:20 | 6.44 | 100 | O | 45,546 | 30 | LSE | ||||
03:06:01 | 6.359 | 157 | O | 45,446 | 29 | LSE | ||||
03:06:01 | 6.395 | 5 | O | 45,289 | 28 | LSE | ||||
03:05:51 | 6.46 | 80 | O | 45,284 | 27 | LSE | ||||
03:05:51 | 6.433 | 6 | O | 45,204 | 26 | LSE | ||||
03:02:14 | 6.42 | 50 | O | 45,198 | 25 | LSE | ||||
02:16:09 | 475.65 | 1051 | O | 45,148 | 24 | LSE | ||||
01:07:56 | 6.29 | 21067 | O | 44,097 | 23 | LSE | ||||
01:07:56 | 6.29 | 16433 | O | 23,030 | 22 | LSE | ||||
01:00:31 | 6.359 | 1000 | O | 6,597 | 21 | LSE | ||||
01:00:31 | 6.46 | 500 | O | 5,597 | 20 | LSE | ||||
01:00:21 | 6.395 | 61 | O | 5,097 | 19 | LSE | ||||
01:00:21 | 6.395 | 65 | O | 5,036 | 18 | LSE | ||||
01:00:21 | 6.425 | 10 | O | 4,971 | 17 | LSE | ||||
01:00:21 | 6.415 | 3 | O | 4,961 | 16 | LSE | ||||
01:00:21 | 6.445 | 2 | O | 4,958 | 15 | LSE | ||||
01:00:21 | 6.445 | 25 | O | 4,956 | 14 | LSE | ||||
01:00:21 | 6.445 | 29 | O | 4,931 | 13 | LSE | ||||
01:00:21 | 6.345 | 100 | O | 4,902 | 12 | LSE | ||||
01:00:13 | 6.365 | 100 | O | 4,802 | 11 | LSE | ||||
01:00:08 | 6.455 | 300 | O | 4,702 | 10 | LSE | ||||
01:00:08 | 6.385 | 202 | O | 4,402 | 9 | LSE | ||||
01:00:04 | 6.445 | 100 | O | 4,200 | 8 | LSE | ||||
01:00:04 | 6.455 | 700 | O | 4,100 | 7 | LSE | ||||
01:00:04 | 6.385 | 400 | O | 3,400 | 6 | LSE | ||||
01:00:04 | 6.395 | 400 | O | 3,000 | 5 | LSE | ||||
01:00:04 | 6.385 | 1000 | O | 2,600 | 4 | LSE | ||||
01:00:03 | 6.365 | 300 | O | 1,600 | 3 | LSE | ||||
01:00:03 | 6.365 | 1000 | O | 1,300 | 2 | LSE | ||||
01:00:03 | 6.335 | 300 | O | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions