ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.28%
US Tech 100
19,878.40
0.16%
Dow Jones
40,211.72
0.53%
Brent Oil
83.59
-0.89%
Bitcoin
63,479.08
-2.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Microvision Inc (0K17)

  7. Microvision Inc (0K17) Trades

Microvision Inc

Microvision Inc (0K17)

LSE
1.73
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0K17 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:06:16 1.24 8 O
103,108 292 LSE
14:06:14 1.25 8 O
103,100 291 LSE
14:00:02 1.239 500 O
103,092 290 LSE
13:58:04 1.23 253 O
102,592 289 LSE
13:30:20 1.232 114 O
102,339 288 LSE
13:16:52 1.2 89 O
102,225 287 LSE
13:16:52 1.2 42 O
102,136 286 LSE
13:16:51 1.2 43 O
102,094 285 LSE
13:16:51 1.2 86 O
102,051 284 LSE
13:14:40 1.21 2 O
101,965 283 LSE
13:05:26 1.21 61 O
101,963 282 LSE
12:53:40 1.25 194 O
101,902 281 LSE
12:53:30 1.22 12 O
101,708 280 LSE
12:29:50 1.24 3 O
101,696 279 LSE
12:21:21 1.23 6 O
101,693 278 LSE
11:54:41 1.248 1 O
101,687 277 LSE
11:52:33 1.24 95 O
101,686 276 LSE
11:38:11 1.21 6 O
101,591 275 LSE
11:32:12 1.21 1677 O
101,585 274 LSE
11:31:10 1.21 15 O
99,908 273 LSE
11:22:47 1.205 144 O
99,893 272 LSE
11:20:36 1.22 32258 O
99,749 271 LSE
11:20:12 1.2 36 O
67,491 270 LSE
11:14:11 1.199 250 O
67,455 269 LSE
11:12:59 95.461 509 O
67,205 268 LSE
11:05:40 1.21 18 O
66,696 267 LSE
10:44:08 1.203 800 O
66,678 266 LSE
10:38:19 1.225 428 O
65,878 265 LSE
10:33:54 1.215 400 O
65,450 264 LSE
10:32:10 1.22 4 O
65,050 263 LSE
10:30:02 1.22 10 O
65,046 262 LSE
10:28:50 1.23 11 O
65,036 261 LSE
10:26:09 1.21 12 O
65,025 260 LSE
10:21:33 1.229 10070 O
65,013 259 LSE
10:21:33 1.229 3534 O
54,943 258 LSE
10:21:33 1.22 100 O
51,409 257 LSE
10:21:33 1.22 100 O
51,309 256 LSE
10:21:33 1.22 100 O
51,209 255 LSE
10:21:33 1.22 100 O
51,109 254 LSE
10:21:33 1.22 100 O
51,009 253 LSE
10:21:33 1.22 100 O
50,909 252 LSE
10:21:33 1.22 100 O
50,809 251 LSE
10:21:33 1.22 1500 O
50,709 250 LSE
10:21:33 1.22 100 O
49,209 249 LSE
10:21:33 1.22 100 O
49,109 248 LSE
10:21:33 1.22 100 O
49,009 247 LSE
10:21:33 1.22 100 O
48,909 246 LSE
10:21:33 1.22 100 O
48,809 245 LSE
10:21:33 1.22 200 O
48,709 244 LSE
10:21:33 1.22 100 O
48,509 243 LSE
10:21:33 1.22 900 O
48,409 242 LSE
10:21:33 1.22 100 O
47,509 241 LSE
10:21:33 1.22 100 O
47,409 240 LSE
10:21:33 1.22 100 O
47,309 239 LSE
10:21:33 1.22 100 O
47,209 238 LSE
10:21:33 1.22 1050 O
47,109 237 LSE
10:21:33 1.22 100 O
46,059 236 LSE
10:21:33 1.22 4 O
45,959 235 LSE
10:21:33 1.22 200 O
45,955 234 LSE
10:21:33 1.22 100 O
45,755 233 LSE
10:21:33 1.22 100 O
45,655 232 LSE
10:21:33 1.22 100 O
45,555 231 LSE
10:21:33 1.22 100 O
45,455 230 LSE
10:21:33 1.22 100 O
45,355 229 LSE
10:21:33 1.22 100 O
45,255 228 LSE
10:21:33 1.22 200 O
45,155 227 LSE
10:21:33 1.22 100 O
44,955 226 LSE
10:21:33 1.22 500 O
44,855 225 LSE
10:21:33 1.22 100 O
44,355 224 LSE
10:21:33 1.22 100 O
44,255 223 LSE
10:21:33 1.22 400 O
44,155 222 LSE
10:21:33 1.22 100 O
43,755 221 LSE
10:21:33 1.22 200 O
43,655 220 LSE
10:21:33 1.22 100 O
43,455 219 LSE
10:21:33 1.22 300 O
43,355 218 LSE
10:21:33 1.22 200 O
43,055 217 LSE
10:21:33 1.22 400 O
42,855 216 LSE
10:21:33 1.22 100 O
42,455 215 LSE
10:21:33 1.22 200 O
42,355 214 LSE
10:21:33 1.22 1300 O
42,155 213 LSE
10:21:33 1.22 600 O
40,855 212 LSE
10:21:33 1.22 100 O
40,255 211 LSE
10:21:33 1.22 100 O
40,155 210 LSE
10:21:33 1.22 700 O
40,055 209 LSE
10:21:33 1.22 200 O
39,355 208 LSE
10:21:33 1.22 100 O
39,155 207 LSE
10:21:33 1.22 100 O
39,055 206 LSE
10:21:33 1.22 100 O
38,955 205 LSE
10:21:33 1.22 500 O
38,855 204 LSE
10:21:33 1.22 1500 O
38,355 203 LSE
10:21:33 1.22 100 O
36,855 202 LSE
10:21:33 1.22 500 O
36,755 201 LSE

Your Recent History

LSE
0K17
Microvision
BIT
UB4Q5N
Unicredit Bank
TG
IX9D
Bluestone Resources
TSX
FCD.UN
Firm Capital Property
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved