Microvision (0K17) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Microvision Inc (0K17)
Microvision Inc (0K17) Trades

Microvision Inc (0K17)

1.73

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 51 - 1 (03:02-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:14	1.26	100	O					20,679	51	LSE
03:02:13	1.26	1	O					20,579	50	LSE
03:02:02	1.25	8	O					20,578	49	LSE
03:02:02	1.26	566	O					20,570	48	LSE
03:02:02	1.26	1	O					20,004	47	LSE
03:02:02	1.26	47	O					20,003	46	LSE
03:01:52	1.26	276	O					19,956	45	LSE
03:01:52	1.26	1	O					19,680	44	LSE
03:01:52	1.26	18	O					19,679	43	LSE
03:01:39	1.25	8	O					19,661	42	LSE
03:01:39	1.26	566	O					19,653	41	LSE
03:01:39	1.26	1	O					19,087	40	LSE
03:01:39	1.26	47	O					19,086	39	LSE
03:01:29	1.28	311	O					19,039	38	LSE
03:01:29	1.28	10	O					18,728	37	LSE
03:01:29	1.28	1	O					18,718	36	LSE
03:01:29	1.28	208	O					18,717	35	LSE
03:01:29	1.28	43	O					18,509	34	LSE
03:01:29	1.29	21	O					18,466	33	LSE
03:01:29	1.29	182	O					18,445	32	LSE
03:01:29	1.28	615	O					18,263	31	LSE
03:01:29	1.27	182	O					17,648	30	LSE
03:01:29	1.26	208	O					17,466	29	LSE
03:01:19	1.25	8	O					17,258	28	LSE
03:01:19	1.26	566	O					17,250	27	LSE
03:01:19	1.26	1	O					16,684	26	LSE
03:01:19	1.26	47	O					16,683	25	LSE
03:01:09	1.23	324	O					16,636	24	LSE
03:01:09	1.23	34	O					16,312	23	LSE
03:01:09	1.27	127	O					16,278	22	LSE
03:01:09	1.23	80	O					16,151	21	LSE
03:00:43	1.226	4	O					16,071	20	LSE
03:00:43	1.225	1	O					16,067	19	LSE
03:00:33	1.26	566	O					16,066	18	LSE
03:00:33	1.26	1	O					15,500	17	LSE
03:00:33	1.26	47	O					15,499	16	LSE
03:00:33	1.26	100	O					15,452	15	LSE
03:00:33	1.26	1	O					15,352	14	LSE
03:00:33	1.26	276	O					15,351	13	LSE
03:00:33	1.26	1	O					15,075	12	LSE
03:00:33	1.26	18	O					15,074	11	LSE
03:00:23	1.22	277	O					15,056	10	LSE
03:00:23	1.23	270	O					14,779	9	LSE
03:00:14	1.225	270	O					14,509	8	LSE
02:15:14	97.784	3219	O					14,239	7	LSE
02:15:14	97.771	2106	O					11,020	6	LSE
02:15:14	98.541	1890	O					8,914	5	LSE
02:15:14	98.541	5924	O					7,024	4	LSE
01:05:54	1.26	550	O					1,100	3	LSE
01:00:24	1.265	150	O					550	2	LSE
01:00:01	1.232	400	O					400	1	LSE

Strategic Minerals

United States of America

Editas Medicine

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions