We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:26 | 87.672 | 24 | O | 3,543 | 52 | LSE | ||||
| 11:16:05 | 88.6 | 900 | O | 3,519 | 51 | LSE | ||||
| 11:13:28 | 87.889 | 1 | O | 2,619 | 50 | LSE | ||||
| 11:11:11 | 87.99 | 1 | O | 2,618 | 49 | LSE | ||||
| 11:10:40 | 88.108 | 100 | O | 2,617 | 48 | LSE | ||||
| 11:07:29 | 88.414 | 1 | O | 2,517 | 47 | LSE | ||||
| 11:03:51 | 88.579 | 1 | O | 2,516 | 46 | LSE | ||||
| 10:56:41 | 89.01 | 11 | O | 2,515 | 45 | LSE | ||||
| 10:56:41 | 89.01 | 19 | O | 2,504 | 44 | LSE | ||||
| 10:46:53 | 88.9 | 1 | O | 2,485 | 43 | LSE | ||||
| 10:44:16 | 88.686 | 37 | O | 2,484 | 42 | LSE | ||||
| 10:43:59 | 88.98 | 1 | O | 2,447 | 41 | LSE | ||||
| 10:31:23 | 88.571 | 24 | O | 2,446 | 40 | LSE | ||||
| 10:30:39 | 6908.698 | 50 | O | 2,422 | 39 | LSE | ||||
| 10:27:55 | 88.712 | 30 | O | 2,372 | 38 | LSE | ||||
| 10:24:46 | 88.855 | 1 | O | 2,342 | 37 | LSE | ||||
| 10:15:16 | 88.425 | 169 | O | 2,341 | 36 | LSE | ||||
| 10:12:17 | 88.541 | 26 | O | 2,172 | 35 | LSE | ||||
| 10:05:21 | 89.248 | 20 | O | 2,146 | 34 | LSE | ||||
| 10:02:42 | 6985.6 | 1 | O | 2,126 | 33 | LSE | ||||
| 10:02:37 | 89.215 | 45 | O | 2,125 | 32 | LSE | ||||
| 09:59:34 | 88.964 | 200 | O | 2,080 | 31 | LSE | ||||
| 09:59:34 | 88.964 | 300 | O | 1,880 | 30 | LSE | ||||
| 09:50:54 | 88.529 | 32 | O | 1,580 | 29 | LSE | ||||
| 09:50:19 | 88.558 | 25 | O | 1,548 | 28 | LSE | ||||
| 09:50:13 | 88.62 | 97 | O | 1,523 | 27 | LSE | ||||
| 09:49:42 | 88.659 | 25 | O | 1,426 | 26 | LSE | ||||
| 09:48:43 | 88.819 | 42 | O | 1,401 | 25 | LSE | ||||
| 09:48:40 | 88.864 | 26 | O | 1,359 | 24 | LSE | ||||
| 09:43:55 | 88.779 | 4 | O | 1,333 | 23 | LSE | ||||
| 09:43:54 | 88.779 | 3 | O | 1,329 | 22 | LSE | ||||
| 09:42:30 | 88.883 | 66 | O | 1,326 | 21 | LSE | ||||
| 09:42:16 | 88.78 | 99 | O | 1,260 | 20 | LSE | ||||
| 09:42:01 | 88.762 | 99 | O | 1,161 | 19 | LSE | ||||
| 09:41:45 | 88.762 | 99 | O | 1,062 | 18 | LSE | ||||
| 09:41:31 | 88.662 | 99 | O | 963 | 17 | LSE | ||||
| 09:41:15 | 88.582 | 99 | O | 864 | 16 | LSE | ||||
| 09:41:00 | 88.494 | 99 | O | 765 | 15 | LSE | ||||
| 09:40:45 | 88.515 | 99 | O | 666 | 14 | LSE | ||||
| 09:40:30 | 88.623 | 99 | O | 567 | 13 | LSE | ||||
| 09:40:15 | 88.574 | 99 | O | 468 | 12 | LSE | ||||
| 09:39:14 | 88.455 | 16 | O | 369 | 11 | LSE | ||||
| 09:33:28 | 87.76 | 1 | O | 353 | 10 | LSE | ||||
| 09:33:01 | 87.76 | 1 | O | 352 | 9 | LSE | ||||
| 09:32:32 | 87.76 | 1 | O | 351 | 8 | LSE | ||||
| 03:00:41 | 86.95 | 6 | O | 350 | 7 | LSE | ||||
| 02:16:10 | 6752.83 | 1 | O | 344 | 6 | LSE | ||||
| 01:00:29 | 86.74 | 8 | O | 343 | 5 | LSE | ||||
| 01:00:29 | 86.591 | 4 | O | 335 | 4 | LSE | ||||
| 01:00:26 | 86.83 | 260 | O | 331 | 3 | LSE | ||||
| 01:00:14 | 87.375 | 70 | O | 71 | 2 | LSE | ||||
| 01:00:14 | 86.982 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
