We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:23 | 11.23 | 1 | O | 6,050 | 46 | LSE | ||||
| 14:14:23 | 11.23 | 2 | O | 6,049 | 45 | LSE | ||||
| 14:14:23 | 11.23 | 2 | O | 6,047 | 44 | LSE | ||||
| 14:14:22 | 11.23 | 2 | O | 6,045 | 43 | LSE | ||||
| 14:09:31 | 11.23 | 89 | O | 6,043 | 42 | LSE | ||||
| 14:05:41 | 11.221 | 20 | O | 5,954 | 41 | LSE | ||||
| 14:03:22 | 11.3 | 2 | O | 5,934 | 40 | LSE | ||||
| 14:00:55 | 11.28 | 1 | O | 5,932 | 39 | LSE | ||||
| 14:00:54 | 11.28 | 1 | O | 5,931 | 38 | LSE | ||||
| 14:00:54 | 11.28 | 1 | O | 5,930 | 37 | LSE | ||||
| 14:00:54 | 11.28 | 1 | O | 5,929 | 36 | LSE | ||||
| 14:00:54 | 11.28 | 2 | O | 5,928 | 35 | LSE | ||||
| 13:57:27 | 11.231 | 342 | O | 5,926 | 34 | LSE | ||||
| 13:57:27 | 11.231 | 203 | O | 5,584 | 33 | LSE | ||||
| 13:55:46 | 11.239 | 200 | O | 5,381 | 32 | LSE | ||||
| 13:45:54 | 11.24 | 10 | O | 5,181 | 31 | LSE | ||||
| 13:00:28 | 11.239 | 2 | O | 5,171 | 30 | LSE | ||||
| 12:54:51 | 11.239 | 1 | O | 5,169 | 29 | LSE | ||||
| 12:53:53 | 11.239 | 657 | O | 5,168 | 28 | LSE | ||||
| 12:46:17 | 11.14 | 2 | O | 4,511 | 27 | LSE | ||||
| 12:35:48 | 11.12 | 65 | O | 4,509 | 26 | LSE | ||||
| 12:35:36 | 11.12 | 8 | O | 4,444 | 25 | LSE | ||||
| 12:33:14 | 11.255 | 220 | O | 4,436 | 24 | LSE | ||||
| 12:17:08 | 11.295 | 100 | O | 4,216 | 23 | LSE | ||||
| 12:16:24 | 11.1 | 45 | O | 4,116 | 22 | LSE | ||||
| 12:05:45 | 11.255 | 222 | O | 4,071 | 21 | LSE | ||||
| 11:58:35 | 866.531 | 250 | O | 3,849 | 20 | LSE | ||||
| 11:48:33 | 11.24 | 4 | O | 3,599 | 19 | LSE | ||||
| 11:39:27 | 864.93 | 1000 | O | 3,595 | 18 | LSE | ||||
| 11:10:39 | 11.12 | 10 | O | 2,595 | 17 | LSE | ||||
| 10:39:22 | 11.165 | 100 | O | 2,585 | 16 | LSE | ||||
| 10:04:40 | 855.9 | 2000 | O | 2,485 | 15 | LSE | ||||
| 09:48:50 | 11.139 | 1 | O | 485 | 14 | LSE | ||||
| 09:34:10 | 11.14 | 23 | O | 484 | 13 | LSE | ||||
| 09:33:02 | 11.14 | 23 | O | 461 | 12 | LSE | ||||
| 09:32:42 | 11.14 | 23 | O | 438 | 11 | LSE | ||||
| 09:32:18 | 11.17 | 1 | O | 415 | 10 | LSE | ||||
| 09:31:51 | 11.17 | 16 | O | 414 | 9 | LSE | ||||
| 09:31:51 | 11.17 | 4 | O | 398 | 8 | LSE | ||||
| 09:30:07 | 11.14 | 8 | O | 394 | 7 | LSE | ||||
| 09:30:07 | 11.14 | 4 | O | 386 | 6 | LSE | ||||
| 03:01:06 | 11.149 | 25 | O | 382 | 5 | LSE | ||||
| 01:06:00 | 11.14 | 200 | O | 357 | 4 | LSE | ||||
| 01:00:29 | 11.125 | 30 | O | 157 | 3 | LSE | ||||
| 01:00:24 | 11.15 | 75 | O | 127 | 2 | LSE | ||||
| 01:00:24 | 11.175 | 52 | O | 52 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
