We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:08:57 | 11.2 | 20 | O | 3,194 | 42 | LSE | ||||
| 13:54:06 | 11.155 | 10 | O | 3,174 | 41 | LSE | ||||
| 13:35:25 | 11.139 | 58 | O | 3,164 | 40 | LSE | ||||
| 12:33:26 | 11.145 | 100 | O | 3,106 | 39 | LSE | ||||
| 12:19:58 | 11.161 | 93 | O | 3,006 | 38 | LSE | ||||
| 12:05:58 | 11.174 | 119 | O | 2,913 | 37 | LSE | ||||
| 12:04:49 | 11.179 | 2 | O | 2,794 | 36 | LSE | ||||
| 11:52:56 | 11.182 | 50 | O | 2,792 | 35 | LSE | ||||
| 11:40:29 | 11.183 | 130 | O | 2,742 | 34 | LSE | ||||
| 11:37:14 | 11.185 | 100 | O | 2,612 | 33 | LSE | ||||
| 11:34:59 | 11.17 | 10 | O | 2,512 | 32 | LSE | ||||
| 11:22:25 | 11.188 | 1 | O | 2,502 | 31 | LSE | ||||
| 11:09:50 | 11.18 | 9 | O | 2,501 | 30 | LSE | ||||
| 11:09:49 | 11.18 | 1 | O | 2,492 | 29 | LSE | ||||
| 11:09:48 | 11.185 | 300 | O | 2,491 | 28 | LSE | ||||
| 11:03:54 | 11.185 | 90 | O | 2,191 | 27 | LSE | ||||
| 10:49:30 | 11.18 | 1 | O | 2,101 | 26 | LSE | ||||
| 10:37:49 | 11.17 | 9 | O | 2,100 | 25 | LSE | ||||
| 10:31:53 | 11.171 | 45 | O | 2,091 | 24 | LSE | ||||
| 10:31:19 | 11.175 | 500 | O | 2,046 | 23 | LSE | ||||
| 10:29:40 | 11.13 | 4 | O | 1,546 | 22 | LSE | ||||
| 10:11:20 | 11.12 | 62 | O | 1,542 | 21 | LSE | ||||
| 10:09:01 | 11.139 | 3 | O | 1,480 | 20 | LSE | ||||
| 10:05:13 | 862.02 | 2 | O | 1,477 | 19 | LSE | ||||
| 10:00:02 | 11.091 | 520 | O | 1,475 | 18 | LSE | ||||
| 09:54:38 | 11.095 | 400 | O | 955 | 17 | LSE | ||||
| 09:53:36 | 11.093 | 350 | O | 555 | 16 | LSE | ||||
| 09:44:23 | 11.1 | 1 | O | 205 | 15 | LSE | ||||
| 09:44:23 | 11.1 | 1 | O | 204 | 14 | LSE | ||||
| 09:43:03 | 11.1 | 1 | O | 203 | 13 | LSE | ||||
| 09:43:03 | 11.1 | 2 | O | 202 | 12 | LSE | ||||
| 09:33:39 | 11.129 | 1 | O | 200 | 11 | LSE | ||||
| 09:33:39 | 11.129 | 9 | O | 199 | 10 | LSE | ||||
| 09:33:17 | 11.129 | 1 | O | 190 | 9 | LSE | ||||
| 09:33:17 | 11.129 | 9 | O | 189 | 8 | LSE | ||||
| 09:30:17 | 11.11 | 17 | O | 180 | 7 | LSE | ||||
| 03:04:30 | 11.039 | 1 | O | 163 | 6 | LSE | ||||
| 03:04:10 | 11.039 | 1 | O | 162 | 5 | LSE | ||||
| 03:01:58 | 11.039 | 1 | O | 161 | 4 | LSE | ||||
| 02:16:07 | 847.11 | 1 | O | 160 | 3 | LSE | ||||
| 01:00:36 | 11.025 | 59 | O | 159 | 2 | LSE | ||||
| 01:00:17 | 11.045 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
