We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:20:30 | 104.73 | 38 | O | 1,016 | 22 | LSE | ||||
| 13:20:30 | 104.73 | 32 | O | 978 | 21 | LSE | ||||
| 13:13:34 | 104.61 | 50 | O | 946 | 20 | LSE | ||||
| 13:13:16 | 104.745 | 572 | O | 896 | 19 | LSE | ||||
| 11:25:47 | 105.175 | 34 | O | 324 | 18 | LSE | ||||
| 11:20:19 | 105.293 | 26 | O | 290 | 17 | LSE | ||||
| 10:59:27 | 105.202 | 27 | O | 264 | 16 | LSE | ||||
| 10:53:27 | 105.3 | 20 | O | 237 | 15 | LSE | ||||
| 10:52:30 | 105.294 | 20 | O | 217 | 14 | LSE | ||||
| 10:41:02 | 105.074 | 20 | O | 197 | 13 | LSE | ||||
| 10:39:38 | 104.936 | 20 | O | 177 | 12 | LSE | ||||
| 10:15:05 | 105.32 | 4 | O | 157 | 11 | LSE | ||||
| 09:46:16 | 105.601 | 36 | O | 153 | 10 | LSE | ||||
| 09:42:30 | 105.59 | 29 | O | 117 | 9 | LSE | ||||
| 09:42:08 | 105.535 | 11 | O | 88 | 8 | LSE | ||||
| 09:41:51 | 105.603 | 11 | O | 77 | 7 | LSE | ||||
| 09:41:36 | 105.589 | 11 | O | 66 | 6 | LSE | ||||
| 09:41:21 | 105.5 | 11 | O | 55 | 5 | LSE | ||||
| 09:41:04 | 105.487 | 11 | O | 44 | 4 | LSE | ||||
| 09:40:49 | 105.487 | 11 | O | 33 | 3 | LSE | ||||
| 09:40:32 | 105.482 | 11 | O | 22 | 2 | LSE | ||||
| 09:40:15 | 105.482 | 11 | O | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
