We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:05:35 | 105.141 | 10 | O | 753 | 19 | LSE | ||||
| 12:07:04 | 104.965 | 33 | O | 743 | 18 | LSE | ||||
| 11:53:50 | 8307.34 | 10 | O | 710 | 17 | LSE | ||||
| 11:14:33 | 104.898 | 10 | O | 700 | 16 | LSE | ||||
| 11:14:33 | 8304.796 | 10 | O | 690 | 15 | LSE | ||||
| 11:08:41 | 104.929 | 20 | O | 680 | 14 | LSE | ||||
| 11:07:46 | 104.534 | 361 | O | 660 | 13 | LSE | ||||
| 10:47:36 | 104.829 | 21 | O | 299 | 12 | LSE | ||||
| 10:39:26 | 104.872 | 230 | O | 278 | 11 | LSE | ||||
| 10:34:01 | 104.741 | 21 | O | 48 | 10 | LSE | ||||
| 09:46:30 | 105.36 | 1 | O | 27 | 9 | LSE | ||||
| 09:45:21 | 105.1 | 6 | O | 26 | 8 | LSE | ||||
| 09:44:04 | 105.1 | 6 | O | 20 | 7 | LSE | ||||
| 09:43:35 | 105.1 | 1 | O | 14 | 6 | LSE | ||||
| 09:43:05 | 105.1 | 1 | O | 13 | 5 | LSE | ||||
| 09:42:26 | 105.1 | 1 | O | 12 | 4 | LSE | ||||
| 09:31:11 | 105.1 | 6 | O | 11 | 3 | LSE | ||||
| 09:31:11 | 105.1 | 1 | O | 5 | 2 | LSE | ||||
| 09:31:01 | 105.1 | 4 | O | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
