![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:48:38 | 502.85 | 2 | O | 60 | 18 | LSE | ||||
11:29:51 | 503.255 | 1 | O | 58 | 17 | LSE | ||||
11:14:20 | 502.675 | 7 | O | 57 | 16 | LSE | ||||
10:52:31 | 502.81 | 16 | O | 50 | 15 | LSE | ||||
10:20:20 | 503.395 | 4 | O | 34 | 14 | LSE | ||||
10:06:01 | 39845.2 | 3 | O | 30 | 13 | LSE | ||||
09:44:06 | 513.59 | 1 | O | 27 | 12 | LSE | ||||
09:42:30 | 510.324 | 5 | O | 26 | 11 | LSE | ||||
09:42:17 | 510.32 | 2 | O | 21 | 10 | LSE | ||||
09:42:02 | 510.297 | 2 | O | 19 | 9 | LSE | ||||
09:41:47 | 510.34 | 2 | O | 17 | 8 | LSE | ||||
09:41:31 | 510.34 | 2 | O | 15 | 7 | LSE | ||||
09:41:15 | 510.34 | 2 | O | 13 | 6 | LSE | ||||
09:41:04 | 510.232 | 2 | O | 11 | 5 | LSE | ||||
09:40:45 | 510.059 | 2 | O | 9 | 4 | LSE | ||||
09:40:30 | 509.259 | 2 | O | 7 | 3 | LSE | ||||
09:40:15 | 509.259 | 2 | O | 5 | 2 | LSE | ||||
09:35:25 | 512.115 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions