![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:26:10 | 508.3 | 1 | O | 107 | 11 | LSE | ||||
11:17:10 | 508.777 | 14 | O | 106 | 10 | LSE | ||||
10:08:38 | 39281.16 | 1 | O | 92 | 9 | LSE | ||||
10:08:38 | 39736.52 | 1 | O | 91 | 8 | LSE | ||||
09:59:44 | 507.28 | 4 | O | 90 | 7 | LSE | ||||
09:57:48 | 507.396 | 30 | O | 86 | 6 | LSE | ||||
09:49:01 | 508.635 | 1 | O | 56 | 5 | LSE | ||||
09:43:55 | 508.454 | 44 | O | 55 | 4 | LSE | ||||
09:40:31 | 509.074 | 5 | O | 11 | 3 | LSE | ||||
09:40:15 | 509.074 | 5 | O | 6 | 2 | LSE | ||||
02:16:09 | 39124.62 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions