Parker-hannifin (0KFZ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Parker-hannifin Corp (0KFZ)
Parker-hannifin Corp (0KFZ) Trades

Parker-hannifin Corp (0KFZ)

182.43

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:09:19	548.26	1	O					347	36	LSE
12:35:29	547.17	10	O					346	35	LSE
12:25:06	541.81	2	O					336	34	LSE
12:08:05	547.85	1	O					334	33	LSE
11:24:55	546.618	4	O					333	32	LSE
11:12:01	545.818	82	O					329	31	LSE
10:50:30	544.258	78	O					247	30	LSE
10:22:46	541.95	4	O					169	29	LSE
10:03:42	41919.84	1	O					165	28	LSE
09:59:20	541.649	4	O					164	27	LSE
09:57:41	542.0	3	O					160	26	LSE
09:50:39	539.82	16	O					157	25	LSE
09:48:55	539.305	4	O					141	24	LSE
09:45:57	539.238	4	O					137	23	LSE
09:45:50	542.0	3	O					133	22	LSE
09:42:31	540.005	12	O					130	21	LSE
09:42:28	540.001	4	O					118	20	LSE
09:42:13	540.001	4	O					114	19	LSE
09:41:58	539.556	4	O					110	18	LSE
09:41:43	539.556	4	O					106	17	LSE
09:41:27	539.459	4	O					102	16	LSE
09:41:12	539.551	4	O					98	15	LSE
09:40:56	539.551	4	O					94	14	LSE
09:40:41	539.209	4	O					90	13	LSE
09:40:26	539.215	4	O					86	12	LSE
09:39:52	539.04	3	O					82	11	LSE
09:36:25	538.74	3	O					79	10	LSE
09:36:25	538.74	3	O					76	9	LSE
09:35:59	539.89	1	O					73	8	LSE
09:34:58	539.14	1	O					72	7	LSE
09:33:15	538.101	15	O					71	6	LSE
09:32:09	539.88	2	O					56	5	LSE
09:31:50	543.264	1	O					54	4	LSE
09:31:44	540.2	17	O					53	3	LSE
09:31:24	540.2	17	O					36	2	LSE
01:00:14	537.62	19	O					19	1	LSE

Parker-hannifin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions