We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:05:03 | 565.06 | 2 | O | 449 | 41 | LSE | ||||
| 12:58:00 | 566.5 | 1 | O | 447 | 40 | LSE | ||||
| 12:10:01 | 563.818 | 1 | O | 446 | 39 | LSE | ||||
| 11:51:33 | 563.91 | 2 | O | 445 | 38 | LSE | ||||
| 11:46:07 | 564.12 | 100 | O | 443 | 37 | LSE | ||||
| 11:11:31 | 563.447 | 4 | O | 343 | 36 | LSE | ||||
| 10:59:38 | 560.426 | 4 | O | 339 | 35 | LSE | ||||
| 10:50:22 | 43268.98 | 3 | O | 335 | 34 | LSE | ||||
| 10:39:59 | 556.895 | 4 | O | 332 | 33 | LSE | ||||
| 10:38:16 | 554.29 | 1 | O | 328 | 32 | LSE | ||||
| 10:31:51 | 556.977 | 4 | O | 327 | 31 | LSE | ||||
| 10:29:57 | 556.88 | 11 | O | 323 | 30 | LSE | ||||
| 10:22:39 | 552.58 | 1 | O | 312 | 29 | LSE | ||||
| 10:20:22 | 555.389 | 4 | O | 311 | 28 | LSE | ||||
| 10:16:03 | 555.06 | 100 | O | 307 | 27 | LSE | ||||
| 10:13:43 | 555.482 | 13 | O | 207 | 26 | LSE | ||||
| 10:09:03 | 555.221 | 4 | O | 194 | 25 | LSE | ||||
| 10:08:40 | 555.871 | 7 | O | 190 | 24 | LSE | ||||
| 10:06:56 | 556.225 | 21 | O | 183 | 23 | LSE | ||||
| 10:06:19 | 43169.52 | 2 | O | 162 | 22 | LSE | ||||
| 10:00:07 | 555.253 | 4 | O | 160 | 21 | LSE | ||||
| 09:55:01 | 555.762 | 64 | O | 156 | 20 | LSE | ||||
| 09:52:39 | 554.26 | 4 | O | 92 | 19 | LSE | ||||
| 09:45:54 | 549.92 | 5 | O | 88 | 18 | LSE | ||||
| 09:45:32 | 548.15 | 1 | O | 83 | 17 | LSE | ||||
| 09:45:02 | 549.92 | 5 | O | 82 | 16 | LSE | ||||
| 09:42:30 | 550.63 | 11 | O | 77 | 15 | LSE | ||||
| 09:42:17 | 550.627 | 6 | O | 66 | 14 | LSE | ||||
| 09:42:02 | 550.531 | 6 | O | 60 | 13 | LSE | ||||
| 09:41:47 | 550.521 | 6 | O | 54 | 12 | LSE | ||||
| 09:41:32 | 550.512 | 6 | O | 48 | 11 | LSE | ||||
| 09:41:16 | 550.508 | 6 | O | 42 | 10 | LSE | ||||
| 09:41:01 | 550.502 | 6 | O | 36 | 9 | LSE | ||||
| 09:40:46 | 550.545 | 6 | O | 30 | 8 | LSE | ||||
| 09:40:31 | 550.541 | 6 | O | 24 | 7 | LSE | ||||
| 09:40:16 | 550.535 | 6 | O | 18 | 6 | LSE | ||||
| 09:38:47 | 550.99 | 2 | O | 12 | 5 | LSE | ||||
| 09:38:46 | 550.99 | 2 | O | 10 | 4 | LSE | ||||
| 02:17:32 | 545.78 | 2 | O | 8 | 3 | LSE | ||||
| 02:16:09 | 41978.02 | 5 | O | 6 | 2 | LSE | ||||
| 02:16:03 | 41775.34 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
