We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:49:57 | 565.86 | 4 | O | 823 | 41 | LSE | ||||
| 11:34:31 | 564.822 | 18 | O | 819 | 40 | LSE | ||||
| 11:17:35 | 43312.44 | 4 | O | 801 | 39 | LSE | ||||
| 11:14:39 | 562.884 | 5 | O | 797 | 38 | LSE | ||||
| 11:13:54 | 563.241 | 4 | O | 792 | 37 | LSE | ||||
| 11:01:36 | 561.521 | 4 | O | 788 | 36 | LSE | ||||
| 10:43:55 | 558.535 | 4 | O | 784 | 35 | LSE | ||||
| 10:37:50 | 557.635 | 2 | O | 780 | 34 | LSE | ||||
| 10:31:31 | 559.916 | 4 | O | 778 | 33 | LSE | ||||
| 10:08:30 | 43337.55 | 1 | O | 774 | 32 | LSE | ||||
| 09:56:23 | 565.367 | 185 | O | 773 | 31 | LSE | ||||
| 09:54:21 | 565.443 | 9 | O | 588 | 30 | LSE | ||||
| 09:50:36 | 563.648 | 4 | O | 579 | 29 | LSE | ||||
| 09:45:22 | 565.378 | 4 | O | 575 | 28 | LSE | ||||
| 09:42:30 | 563.92 | 19 | O | 571 | 27 | LSE | ||||
| 09:42:19 | 563.923 | 13 | O | 552 | 26 | LSE | ||||
| 09:42:03 | 564.252 | 13 | O | 539 | 25 | LSE | ||||
| 09:41:48 | 564.268 | 13 | O | 526 | 24 | LSE | ||||
| 09:41:33 | 563.928 | 13 | O | 513 | 23 | LSE | ||||
| 09:41:18 | 563.492 | 13 | O | 500 | 22 | LSE | ||||
| 09:41:02 | 563.284 | 13 | O | 487 | 21 | LSE | ||||
| 09:40:47 | 563.284 | 13 | O | 474 | 20 | LSE | ||||
| 09:40:32 | 563.284 | 14 | O | 461 | 19 | LSE | ||||
| 09:40:16 | 563.284 | 14 | O | 447 | 18 | LSE | ||||
| 09:40:10 | 43278.02 | 2 | O | 433 | 17 | LSE | ||||
| 09:35:46 | 560.35 | 3 | O | 431 | 16 | LSE | ||||
| 09:34:04 | 43012.53 | 3 | O | 428 | 15 | LSE | ||||
| 09:31:35 | 43281.31 | 2 | O | 425 | 14 | LSE | ||||
| 09:30:02 | 562.995 | 35 | O | 423 | 13 | LSE | ||||
| 09:30:02 | 562.995 | 9 | O | 388 | 12 | LSE | ||||
| 09:30:01 | 562.995 | 300 | O | 379 | 11 | LSE | ||||
| 02:44:06 | 564.31 | 8 | O | 79 | 10 | LSE | ||||
| 02:15:19 | 43583.068 | 6 | O | 71 | 9 | LSE | ||||
| 02:15:11 | 43685.86 | 2 | O | 65 | 8 | LSE | ||||
| 01:00:34 | 566.92 | 16 | O | 63 | 7 | LSE | ||||
| 01:00:34 | 566.92 | 19 | O | 47 | 6 | LSE | ||||
| 01:00:24 | 568.6 | 9 | O | 28 | 5 | LSE | ||||
| 01:00:22 | 566.51 | 5 | O | 19 | 4 | LSE | ||||
| 01:00:22 | 566.4 | 1 | O | 14 | 3 | LSE | ||||
| 01:00:22 | 566.61 | 2 | O | 13 | 2 | LSE | ||||
| 01:00:16 | 565.595 | 11 | O | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
