Parker-hannifin (0KFZ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Parker-hannifin Corp (0KFZ)
Parker-hannifin Corp (0KFZ) Trades

Parker-hannifin Corp (0KFZ)

182.43

0.00

(0.00%)

Closed July 19 11:30AM

Delayed by 15 minutes

Trade 35 - 1 (11:52-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:52:12	545.38	1	O					732	35	LSE
11:20:31	545.57	82	O					731	34	LSE
11:20:29	545.57	82	O					649	33	LSE
11:19:31	544.732	34	O					567	32	LSE
11:19:28	544.724	9	O					533	31	LSE
11:18:36	544.722	5	O					524	30	LSE
11:18:26	544.721	4	O					519	29	LSE
11:18:23	544.725	12	O					515	28	LSE
11:18:05	544.69	9	O					503	27	LSE
11:17:52	544.721	15	O					494	26	LSE
11:17:49	544.715	4	O					479	25	LSE
11:17:32	544.725	12	O					475	24	LSE
11:17:28	544.721	4	O					463	23	LSE
11:17:09	544.659	5	O					459	22	LSE
11:16:45	544.667	25	O					454	21	LSE
10:51:44	42340.07	7	O					429	20	LSE
09:45:12	550.73	1	O					422	19	LSE
09:43:48	549.135	162	O					421	18	LSE
09:43:48	549.135	162	O					259	17	LSE
09:42:30	549.937	8	O					97	16	LSE
09:42:19	550.147	5	O					89	15	LSE
09:42:04	549.187	5	O					84	14	LSE
09:41:49	549.058	5	O					79	13	LSE
09:41:33	548.876	5	O					74	12	LSE
09:41:18	548.807	5	O					69	11	LSE
09:41:02	548.362	5	O					64	10	LSE
09:40:47	548.362	5	O					59	9	LSE
09:40:32	548.362	5	O					54	8	LSE
09:40:17	548.394	5	O					49	7	LSE
09:31:08	547.27	2	O					44	6	LSE
02:16:06	42455.87	3	O					42	5	LSE
02:16:05	42473.77	2	O					39	4	LSE
01:33:31	547.786	5	O					37	3	LSE
01:00:52	546.55	16	O					32	2	LSE
01:00:52	550.4	16	O					16	1	LSE

Parker-hannifin

Lyxor Wld Ind �

CSANG137 Ex:13,3

Pinnacle Fund Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions