We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:23:25 | 11.118 | 500 | O | 1,468 | 17 | LSE | ||||
| 13:15:50 | 11.119 | 22 | O | 968 | 16 | LSE | ||||
| 12:14:15 | 11.126 | 2 | O | 946 | 15 | LSE | ||||
| 10:56:13 | 11.165 | 9 | O | 944 | 14 | LSE | ||||
| 10:35:17 | 11.145 | 50 | O | 935 | 13 | LSE | ||||
| 10:34:08 | 11.146 | 100 | O | 885 | 12 | LSE | ||||
| 10:30:17 | 11.14 | 13 | O | 785 | 11 | LSE | ||||
| 10:15:51 | 11.105 | 500 | O | 772 | 10 | LSE | ||||
| 10:04:38 | 11.096 | 23 | O | 272 | 9 | LSE | ||||
| 09:35:19 | 11.082 | 14 | O | 249 | 8 | LSE | ||||
| 09:33:06 | 11.1 | 4 | O | 235 | 7 | LSE | ||||
| 09:32:07 | 11.1 | 4 | O | 231 | 6 | LSE | ||||
| 03:03:26 | 11.1 | 5 | O | 227 | 5 | LSE | ||||
| 01:00:13 | 11.106 | 100 | O | 222 | 4 | LSE | ||||
| 01:00:12 | 11.104 | 5 | O | 122 | 3 | LSE | ||||
| 01:00:05 | 11.105 | 6 | O | 117 | 2 | LSE | ||||
| 01:00:01 | 11.108 | 111 | O | 111 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
