Pennantpark Floating Rat... (0KH0) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pennantpark Floating Rate Capital L (0KH0)
Pennantpark Floating Rate Capital L (0KH0) Trades

Pennantpark Floating Rate Capital L (0KH0)

13.54

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:35:56	11.035	200	O					7,238	28	LSE
13:15:05	11.048	1000	O					7,038	27	LSE
13:10:23	11.045	500	O					6,038	26	LSE
13:09:36	11.045	100	O					5,538	25	LSE
13:09:36	11.045	900	O					5,438	24	LSE
13:00:49	11.039	100	O					4,538	23	LSE
12:50:09	11.04	100	O					4,438	22	LSE
12:32:40	11.048	600	O					4,338	21	LSE
12:32:40	11.045	300	O					3,738	20	LSE
10:38:30	11.075	500	O					3,438	19	LSE
10:16:03	11.06	100	O					2,938	18	LSE
10:16:03	11.058	500	O					2,838	17	LSE
10:15:14	11.06	100	O					2,338	16	LSE
10:15:14	11.06	100	O					2,238	15	LSE
10:15:14	11.058	100	O					2,138	14	LSE
10:15:14	11.06	100	O					2,038	13	LSE
10:15:14	11.059	400	O					1,938	12	LSE
10:15:14	11.055	500	O					1,538	11	LSE
10:15:14	11.06	100	O					1,038	10	LSE
10:15:14	11.058	200	O					938	9	LSE
10:13:47	11.057	5	O					738	8	LSE
09:55:59	876.42	293	O					733	7	LSE
09:49:08	11.098	75	O					440	6	LSE
09:49:08	11.098	75	O					365	5	LSE
09:37:32	11.088	9	O					290	4	LSE
09:30:03	11.125	150	O					281	3	LSE
09:30:03	11.125	112	O					131	2	LSE
03:04:31	11.129	19	O					19	1	LSE

Pennantpark Floating Rat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions