![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:34:58 | 114.182 | 113 | O | 361 | 13 | LSE | ||||
12:31:59 | 114.3 | 48 | O | 248 | 12 | LSE | ||||
11:05:02 | 114.0 | 2 | O | 200 | 11 | LSE | ||||
07:41:55 | 114.3 | 4 | O | 198 | 10 | LSE | ||||
07:18:45 | 114.1 | 4 | O | 194 | 9 | LSE | ||||
06:42:25 | 114.3 | 1 | O | 190 | 8 | LSE | ||||
06:42:18 | 114.3 | 1 | O | 189 | 7 | LSE | ||||
06:42:11 | 114.3 | 1 | O | 188 | 6 | LSE | ||||
06:42:05 | 114.3 | 1 | O | 187 | 5 | LSE | ||||
05:43:29 | 113.6 | 62 | O | 186 | 4 | LSE | ||||
04:58:53 | 113.8 | 94 | O | 124 | 3 | LSE | ||||
03:56:53 | 114.2 | 5 | O | 30 | 2 | LSE | ||||
03:54:13 | 114.3 | 25 | O | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions