We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:09:04 | 213.46 | 46 | O | 3,025 | 53 | LSE | ||||
14:01:58 | 213.55 | 30 | O | 2,979 | 52 | LSE | ||||
14:00:25 | 213.571 | 6 | O | 2,949 | 51 | LSE | ||||
13:47:53 | 213.759 | 1 | O | 2,943 | 50 | LSE | ||||
13:47:14 | 213.705 | 34 | O | 2,942 | 49 | LSE | ||||
13:25:51 | 214.08 | 2 | O | 2,908 | 48 | LSE | ||||
13:22:48 | 214.31 | 17 | O | 2,906 | 47 | LSE | ||||
13:18:15 | 214.13 | 17 | O | 2,889 | 46 | LSE | ||||
13:17:59 | 214.08 | 14 | O | 2,872 | 45 | LSE | ||||
13:05:12 | 213.791 | 14 | O | 2,858 | 44 | LSE | ||||
12:39:06 | 214.85 | 1 | O | 2,844 | 43 | LSE | ||||
12:37:30 | 214.96 | 4 | O | 2,843 | 42 | LSE | ||||
12:28:02 | 214.61 | 3 | O | 2,839 | 41 | LSE | ||||
12:03:49 | 216.23 | 2 | O | 2,836 | 40 | LSE | ||||
12:03:47 | 216.23 | 2 | O | 2,834 | 39 | LSE | ||||
11:57:00 | 214.92 | 30 | O | 2,832 | 38 | LSE | ||||
11:34:55 | 215.011 | 12 | O | 2,802 | 37 | LSE | ||||
11:31:24 | 215.167 | 46 | O | 2,790 | 36 | LSE | ||||
11:23:29 | 215.022 | 13 | O | 2,744 | 35 | LSE | ||||
11:20:19 | 216.19 | 3 | O | 2,731 | 34 | LSE | ||||
11:20:00 | 216.19 | 4 | O | 2,728 | 33 | LSE | ||||
11:18:25 | 216.19 | 1 | O | 2,724 | 32 | LSE | ||||
11:17:34 | 216.19 | 3 | O | 2,723 | 31 | LSE | ||||
11:17:34 | 216.19 | 3 | O | 2,720 | 30 | LSE | ||||
11:13:36 | 216.19 | 1 | O | 2,717 | 29 | LSE | ||||
11:09:59 | 214.246 | 33 | O | 2,716 | 28 | LSE | ||||
10:44:34 | 214.416 | 95 | O | 2,683 | 27 | LSE | ||||
10:39:27 | 214.674 | 123 | O | 2,588 | 26 | LSE | ||||
10:38:22 | 214.788 | 10 | O | 2,465 | 25 | LSE | ||||
10:31:06 | 214.8 | 5 | O | 2,455 | 24 | LSE | ||||
10:29:07 | 215.108 | 11 | O | 2,450 | 23 | LSE | ||||
10:25:24 | 215.205 | 14 | O | 2,439 | 22 | LSE | ||||
10:16:41 | 216.165 | 50 | O | 2,425 | 21 | LSE | ||||
10:13:19 | 216.433 | 2 | O | 2,375 | 20 | LSE | ||||
10:13:04 | 216.461 | 970 | O | 2,373 | 19 | LSE | ||||
10:09:32 | 216.366 | 902 | O | 1,403 | 18 | LSE | ||||
10:05:56 | 215.775 | 22 | O | 501 | 17 | LSE | ||||
10:04:00 | 216.218 | 10 | O | 479 | 16 | LSE | ||||
09:56:47 | 216.695 | 17 | O | 469 | 15 | LSE | ||||
09:52:50 | 216.495 | 55 | O | 452 | 14 | LSE | ||||
09:46:34 | 216.305 | 100 | O | 397 | 13 | LSE | ||||
09:42:30 | 216.779 | 28 | O | 297 | 12 | LSE | ||||
09:42:18 | 216.775 | 28 | O | 269 | 11 | LSE | ||||
09:42:03 | 217.048 | 28 | O | 241 | 10 | LSE | ||||
09:41:48 | 217.118 | 28 | O | 213 | 9 | LSE | ||||
09:41:33 | 217.086 | 28 | O | 185 | 8 | LSE | ||||
09:41:17 | 217.072 | 28 | O | 157 | 7 | LSE | ||||
09:41:01 | 217.075 | 28 | O | 129 | 6 | LSE | ||||
09:40:46 | 217.08 | 28 | O | 101 | 5 | LSE | ||||
09:40:31 | 217.08 | 28 | O | 73 | 4 | LSE | ||||
09:40:15 | 217.067 | 28 | O | 45 | 3 | LSE | ||||
09:39:48 | 16869.34 | 1 | O | 17 | 2 | LSE | ||||
02:15:21 | 16750.69 | 16 | O | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions