Progressive (0KOC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Progressive Corp (0KOC)
Progressive Corp (0KOC) Trades

Progressive Corp (0KOC)

61.66

0.00

(0.00%)

Closed July 29 11:30AM

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:09:04	213.46	46	O					3,025	53	LSE
14:01:58	213.55	30	O					2,979	52	LSE
14:00:25	213.571	6	O					2,949	51	LSE
13:47:53	213.759	1	O					2,943	50	LSE
13:47:14	213.705	34	O					2,942	49	LSE
13:25:51	214.08	2	O					2,908	48	LSE
13:22:48	214.31	17	O					2,906	47	LSE
13:18:15	214.13	17	O					2,889	46	LSE
13:17:59	214.08	14	O					2,872	45	LSE
13:05:12	213.791	14	O					2,858	44	LSE
12:39:06	214.85	1	O					2,844	43	LSE
12:37:30	214.96	4	O					2,843	42	LSE
12:28:02	214.61	3	O					2,839	41	LSE
12:03:49	216.23	2	O					2,836	40	LSE
12:03:47	216.23	2	O					2,834	39	LSE
11:57:00	214.92	30	O					2,832	38	LSE
11:34:55	215.011	12	O					2,802	37	LSE
11:31:24	215.167	46	O					2,790	36	LSE
11:23:29	215.022	13	O					2,744	35	LSE
11:20:19	216.19	3	O					2,731	34	LSE
11:20:00	216.19	4	O					2,728	33	LSE
11:18:25	216.19	1	O					2,724	32	LSE
11:17:34	216.19	3	O					2,723	31	LSE
11:17:34	216.19	3	O					2,720	30	LSE
11:13:36	216.19	1	O					2,717	29	LSE
11:09:59	214.246	33	O					2,716	28	LSE
10:44:34	214.416	95	O					2,683	27	LSE
10:39:27	214.674	123	O					2,588	26	LSE
10:38:22	214.788	10	O					2,465	25	LSE
10:31:06	214.8	5	O					2,455	24	LSE
10:29:07	215.108	11	O					2,450	23	LSE
10:25:24	215.205	14	O					2,439	22	LSE
10:16:41	216.165	50	O					2,425	21	LSE
10:13:19	216.433	2	O					2,375	20	LSE
10:13:04	216.461	970	O					2,373	19	LSE
10:09:32	216.366	902	O					1,403	18	LSE
10:05:56	215.775	22	O					501	17	LSE
10:04:00	216.218	10	O					479	16	LSE
09:56:47	216.695	17	O					469	15	LSE
09:52:50	216.495	55	O					452	14	LSE
09:46:34	216.305	100	O					397	13	LSE
09:42:30	216.779	28	O					297	12	LSE
09:42:18	216.775	28	O					269	11	LSE
09:42:03	217.048	28	O					241	10	LSE
09:41:48	217.118	28	O					213	9	LSE
09:41:33	217.086	28	O					185	8	LSE
09:41:17	217.072	28	O					157	7	LSE
09:41:01	217.075	28	O					129	6	LSE
09:40:46	217.08	28	O					101	5	LSE
09:40:31	217.08	28	O					73	4	LSE
09:40:15	217.067	28	O					45	3	LSE
09:39:48	16869.34	1	O					17	2	LSE
02:15:21	16750.69	16	O					16	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions