We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:12:34 | 138.2 | 10 | O | 393 | 16 | LSE | ||||
| 10:51:16 | 137.865 | 15 | O | 383 | 15 | LSE | ||||
| 10:26:15 | 137.641 | 15 | O | 368 | 14 | LSE | ||||
| 10:05:49 | 10842.42 | 1 | O | 353 | 13 | LSE | ||||
| 09:43:48 | 138.665 | 9 | O | 352 | 12 | LSE | ||||
| 09:42:31 | 138.424 | 35 | O | 343 | 11 | LSE | ||||
| 09:42:28 | 138.424 | 32 | O | 308 | 10 | LSE | ||||
| 09:42:11 | 138.452 | 32 | O | 276 | 9 | LSE | ||||
| 09:41:55 | 138.452 | 32 | O | 244 | 8 | LSE | ||||
| 09:41:39 | 138.452 | 32 | O | 212 | 7 | LSE | ||||
| 09:41:23 | 138.458 | 32 | O | 180 | 6 | LSE | ||||
| 09:41:07 | 138.458 | 32 | O | 148 | 5 | LSE | ||||
| 09:40:49 | 138.462 | 32 | O | 116 | 4 | LSE | ||||
| 09:40:32 | 138.467 | 32 | O | 84 | 3 | LSE | ||||
| 09:40:16 | 138.467 | 32 | O | 52 | 2 | LSE | ||||
| 01:00:21 | 138.965 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
