We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:37:57 | 139.285 | 155 | O | 732 | 18 | LSE | ||||
| 11:35:23 | 139.124 | 101 | O | 577 | 17 | LSE | ||||
| 11:00:43 | 139.643 | 95 | O | 476 | 16 | LSE | ||||
| 10:24:16 | 139.829 | 15 | O | 381 | 15 | LSE | ||||
| 10:10:22 | 139.699 | 53 | O | 366 | 14 | LSE | ||||
| 10:07:03 | 10984.38 | 1 | O | 313 | 13 | LSE | ||||
| 10:00:06 | 140.366 | 20 | O | 312 | 12 | LSE | ||||
| 09:59:44 | 140.22 | 100 | O | 292 | 11 | LSE | ||||
| 09:42:30 | 140.277 | 30 | O | 192 | 10 | LSE | ||||
| 09:42:23 | 140.272 | 18 | O | 162 | 9 | LSE | ||||
| 09:42:06 | 140.299 | 18 | O | 144 | 8 | LSE | ||||
| 09:41:51 | 140.407 | 18 | O | 126 | 7 | LSE | ||||
| 09:41:35 | 140.412 | 18 | O | 108 | 6 | LSE | ||||
| 09:41:24 | 140.429 | 18 | O | 90 | 5 | LSE | ||||
| 09:41:00 | 140.423 | 18 | O | 72 | 4 | LSE | ||||
| 09:40:45 | 140.412 | 18 | O | 54 | 3 | LSE | ||||
| 09:40:30 | 140.423 | 18 | O | 36 | 2 | LSE | ||||
| 09:40:15 | 140.434 | 18 | O | 18 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
