We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:04:15 | 295.14 | 518 | O | 984 | 20 | LSE | ||||
| 12:58:09 | 295.266 | 6 | O | 466 | 19 | LSE | ||||
| 12:51:55 | 296.08 | 1 | O | 460 | 18 | LSE | ||||
| 12:36:45 | 296.663 | 5 | O | 459 | 17 | LSE | ||||
| 11:32:34 | 297.314 | 167 | O | 454 | 16 | LSE | ||||
| 11:21:55 | 297.483 | 34 | O | 287 | 15 | LSE | ||||
| 11:18:21 | 297.111 | 12 | O | 253 | 14 | LSE | ||||
| 10:37:30 | 296.189 | 7 | O | 241 | 13 | LSE | ||||
| 10:22:13 | 296.423 | 6 | O | 234 | 12 | LSE | ||||
| 09:59:54 | 295.515 | 89 | O | 228 | 11 | LSE | ||||
| 09:55:56 | 296.556 | 7 | O | 139 | 10 | LSE | ||||
| 09:55:48 | 296.679 | 8 | O | 132 | 9 | LSE | ||||
| 09:42:30 | 297.151 | 40 | O | 124 | 8 | LSE | ||||
| 09:42:22 | 297.009 | 12 | O | 84 | 7 | LSE | ||||
| 09:42:07 | 297.009 | 12 | O | 72 | 6 | LSE | ||||
| 09:41:51 | 297.009 | 12 | O | 60 | 5 | LSE | ||||
| 09:41:36 | 297.009 | 12 | O | 48 | 4 | LSE | ||||
| 09:41:17 | 297.009 | 12 | O | 36 | 3 | LSE | ||||
| 09:41:02 | 296.899 | 12 | O | 24 | 2 | LSE | ||||
| 09:40:47 | 296.922 | 12 | O | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
