We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:46 | 298.7 | 24 | O | 1,210 | 51 | LSE | ||||
| 09:36:46 | 298.7 | 16 | O | 1,186 | 50 | LSE | ||||
| 09:36:45 | 298.73 | 11 | O | 1,170 | 49 | LSE | ||||
| 09:36:45 | 298.73 | 9 | O | 1,159 | 48 | LSE | ||||
| 09:36:45 | 298.67 | 24 | O | 1,150 | 47 | LSE | ||||
| 09:36:45 | 298.69 | 58 | O | 1,126 | 46 | LSE | ||||
| 09:36:45 | 298.67 | 16 | O | 1,068 | 45 | LSE | ||||
| 09:36:45 | 298.69 | 42 | O | 1,052 | 44 | LSE | ||||
| 09:36:44 | 298.1 | 3 | O | 1,010 | 43 | LSE | ||||
| 09:36:44 | 298.1 | 27 | O | 1,007 | 42 | LSE | ||||
| 09:36:43 | 298.1 | 17 | O | 980 | 41 | LSE | ||||
| 09:36:43 | 297.98 | 24 | O | 963 | 40 | LSE | ||||
| 09:36:43 | 298.1 | 23 | O | 939 | 39 | LSE | ||||
| 09:36:43 | 298.1 | 2 | O | 916 | 38 | LSE | ||||
| 09:36:43 | 298.1 | 15 | O | 914 | 37 | LSE | ||||
| 09:36:43 | 298.1 | 1 | O | 899 | 36 | LSE | ||||
| 09:36:43 | 298.1 | 8 | O | 898 | 35 | LSE | ||||
| 09:36:43 | 298.09 | 25 | O | 890 | 34 | LSE | ||||
| 09:36:43 | 298.1 | 8 | O | 865 | 33 | LSE | ||||
| 09:36:43 | 298.1 | 2 | O | 857 | 32 | LSE | ||||
| 09:36:43 | 297.98 | 16 | O | 855 | 31 | LSE | ||||
| 09:36:42 | 298.1 | 11 | O | 839 | 30 | LSE | ||||
| 09:36:42 | 298.1 | 22 | O | 828 | 29 | LSE | ||||
| 09:36:42 | 298.01 | 1 | O | 806 | 28 | LSE | ||||
| 09:36:42 | 298.1 | 12 | O | 805 | 27 | LSE | ||||
| 09:36:42 | 298.09 | 35 | O | 793 | 26 | LSE | ||||
| 09:36:42 | 297.98 | 1 | O | 758 | 25 | LSE | ||||
| 09:36:42 | 298.1 | 36 | O | 757 | 24 | LSE | ||||
| 09:36:42 | 298.1 | 9 | O | 721 | 23 | LSE | ||||
| 09:36:42 | 298.1 | 11 | O | 712 | 22 | LSE | ||||
| 09:36:41 | 297.413 | 58 | O | 701 | 21 | LSE | ||||
| 09:36:41 | 298.1 | 1 | O | 643 | 20 | LSE | ||||
| 09:36:41 | 297.413 | 42 | O | 642 | 19 | LSE | ||||
| 09:36:21 | 297.72 | 6 | O | 600 | 18 | LSE | ||||
| 09:36:20 | 297.33 | 40 | O | 594 | 17 | LSE | ||||
| 09:36:19 | 297.72 | 4 | O | 554 | 16 | LSE | ||||
| 09:36:19 | 297.33 | 28 | O | 550 | 15 | LSE | ||||
| 09:36:18 | 297.79 | 13 | O | 522 | 14 | LSE | ||||
| 09:36:17 | 297.79 | 9 | O | 509 | 13 | LSE | ||||
| 09:35:57 | 298.55 | 25 | O | 500 | 12 | LSE | ||||
| 09:35:55 | 298.305 | 42 | O | 475 | 11 | LSE | ||||
| 09:35:50 | 298.305 | 58 | O | 433 | 10 | LSE | ||||
| 09:35:49 | 298.49 | 24 | O | 375 | 9 | LSE | ||||
| 09:35:49 | 298.55 | 35 | O | 351 | 8 | LSE | ||||
| 09:35:49 | 298.49 | 16 | O | 316 | 7 | LSE | ||||
| 09:35:48 | 298.33 | 58 | O | 300 | 6 | LSE | ||||
| 09:35:47 | 298.33 | 42 | O | 242 | 5 | LSE | ||||
| 09:35:44 | 297.98 | 42 | O | 200 | 4 | LSE | ||||
| 09:35:43 | 297.98 | 59 | O | 158 | 3 | LSE | ||||
| 09:35:43 | 297.98 | 41 | O | 99 | 2 | LSE | ||||
| 09:35:41 | 297.98 | 58 | O | 58 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
