Servicenow (0L5N) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Servicenow Inc (0L5N)
Servicenow Inc (0L5N) Trades

Servicenow Inc (0L5N)

171.45

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:47:16	755.1	2	O					762	133	LSE
13:28:31	757.24	1	O					760	132	LSE
13:25:43	757.08	1	O					759	131	LSE
13:13:55	757.455	5	O					758	130	LSE
13:08:37	759.08	1	O					753	129	LSE
13:01:59	756.81	14	O					752	128	LSE
12:59:19	759.535	4	O					738	127	LSE
12:57:30	757.433	1	O					734	126	LSE
12:54:49	759.347	94	O					733	125	LSE
12:34:00	756.83	3	O					639	124	LSE
12:33:14	756.965	3	O					636	123	LSE
12:19:27	763.893	1	O					633	122	LSE
11:57:23	760.975	16	O					632	121	LSE
11:57:23	757.945	16	O					616	120	LSE
11:48:33	760.322	16	O					600	119	LSE
11:47:44	761.233	4	O					584	118	LSE
11:41:00	760.358	2	O					580	117	LSE
11:40:34	761.46	1	O					578	116	LSE
11:28:58	761.897	3	O					577	115	LSE
11:27:56	759.02	1	O					574	114	LSE
11:22:05	761.738	3	O					573	113	LSE
11:18:41	762.09	1	O					570	112	LSE
11:16:28	58899.695	6	O					569	111	LSE
11:06:14	761.886	5	O					563	110	LSE
11:03:56	761.67	1	O					558	109	LSE
11:01:03	58793.76	2	O					557	108	LSE
10:59:25	759.945	1	O					555	107	LSE
10:58:50	760.715	1	O					554	106	LSE
10:55:03	760.43	3	O					553	105	LSE
10:50:54	761.88	3	O					550	104	LSE
10:48:30	761.892	3	O					547	103	LSE
10:44:20	759.251	1	O					544	102	LSE
10:44:17	759.251	1	O					543	101	LSE
10:43:29	761.032	3	O					542	100	LSE
10:38:41	767.19	3	O					539	99	LSE
10:37:04	758.811	3	O					536	98	LSE
10:35:56	759.265	9	O					533	97	LSE
10:35:05	759.157	4	O					524	96	LSE
10:32:20	758.543	3	O					520	95	LSE
10:30:49	758.063	3	O					517	94	LSE
10:30:03	757.945	16	O					514	93	LSE
10:29:57	758.76	1	O					498	92	LSE
10:27:25	757.453	12	O					497	91	LSE
10:23:28	758.114	3	O					485	90	LSE
10:18:37	759.369	3	O					482	89	LSE
10:18:24	766.5	1	O					479	88	LSE
10:18:01	58617.96	5	O					478	87	LSE
10:17:43	58579.23	1	O					473	86	LSE
10:16:19	758.404	3	O					472	85	LSE
10:15:06	765.0	2	O					469	84	LSE
10:13:46	767.01	1	O					467	83	LSE
10:13:45	767.01	1	O					466	82	LSE
10:13:45	767.01	1	O					465	81	LSE
10:13:43	758.294	21	O					464	80	LSE
10:13:30	767.01	1	O					443	79	LSE
10:13:29	767.01	2	O					442	78	LSE
10:12:43	758.472	3	O					440	77	LSE
10:12:41	767.01	7	O					437	76	LSE
10:12:40	767.01	4	O					430	75	LSE
10:12:38	767.01	4	O					426	74	LSE
10:12:37	767.01	5	O					422	73	LSE
10:12:30	758.301	4	O					417	72	LSE
10:11:13	767.08	14	O					413	71	LSE
10:10:40	758.486	3	O					399	70	LSE
10:10:15	758.87	5	O					396	69	LSE
10:10:02	759.502	3	O					391	68	LSE
10:09:43	758.953	3	O					388	67	LSE
10:09:03	758.349	8	O					385	66	LSE
10:08:40	758.173	12	O					377	65	LSE
10:06:56	758.694	33	O					365	64	LSE
10:06:52	58924.95	3	O					332	63	LSE
10:06:08	759.174	3	O					329	62	LSE
10:05:47	759.3	100	O					326	61	LSE
10:05:44	759.26	3	O					226	60	LSE
10:04:32	759.688	3	O					223	59	LSE
10:02:54	759.779	3	O					220	58	LSE
10:02:25	759.348	3	O					217	57	LSE
10:00:08	764.062	3	O					214	56	LSE
09:59:55	763.882	3	O					211	55	LSE
09:59:30	763.882	3	O					208	54	LSE
09:55:10	766.388	3	O					205	53	LSE
09:55:01	767.037	10	O					202	52	LSE
09:51:15	766.968	3	O					192	51	LSE

Fuelcell Energy

Eurofima 3.250%

UBS Group Funding Jersey

Savannah E & P 5.75

Exchange Traded

BNP Paribas Issuance

Ubs Etf-msci Japan Soc R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions