ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,678.04
0.69%
US Tech 100
19,294.40
0.56%
Dow Jones
41,880.51
0.95%
Brent Oil
70.925
0.23%
Bitcoin
84,200.18
2.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Solaredge Technologies Inc (0L7S)

  7. Solaredge Technologies Inc (0L7S) Trades

Solaredge Technologies Inc

Solaredge Technologies Inc (0L7S)

LSE
67.25
0.00
(0.00%)
Closed March 17 12:30PM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0L7S Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:55:53 16.85 6 O
8,263 95 LSE
13:54:01 17.148 200 O
8,257 94 LSE
13:53:55 16.98 29 O
8,057 93 LSE
13:51:06 17.12 7 O
8,028 92 LSE
13:50:25 17.1 26 O
8,021 91 LSE
13:49:36 17.105 20 O
7,995 90 LSE
13:48:31 17.05 1 O
7,975 89 LSE
13:48:31 17.05 49 O
7,974 88 LSE
13:43:43 17.055 200 O
7,925 87 LSE
13:43:05 17.025 300 O
7,725 86 LSE
13:33:31 16.81 11 O
7,425 85 LSE
13:33:31 16.81 13 O
7,414 84 LSE
13:33:31 16.81 8 O
7,401 83 LSE
13:27:25 16.83 59 O
7,393 82 LSE
13:16:51 16.775 100 O
7,334 81 LSE
13:16:14 16.67 2 O
7,234 80 LSE
13:14:15 16.842 33 O
7,232 79 LSE
13:06:35 16.61 1 O
7,199 78 LSE
13:06:35 16.61 1 O
7,198 77 LSE
13:01:12 1300.96 154 O
7,197 76 LSE
12:56:36 16.982 10 O
7,043 75 LSE
12:55:50 17.01 120 O
7,033 74 LSE
12:55:12 17.01 70 O
6,913 73 LSE
12:54:50 17.01 10 O
6,843 72 LSE
12:52:04 16.05 55 O
6,833 71 LSE
12:52:04 16.05 18 O
6,778 70 LSE
12:52:04 16.05 22 O
6,760 69 LSE
12:52:03 16.05 100 O
6,738 68 LSE
12:52:03 16.05 19 O
6,638 67 LSE
12:52:03 16.05 85 O
6,619 66 LSE
12:52:03 16.05 100 O
6,534 65 LSE
12:52:03 16.05 1 O
6,434 64 LSE
12:37:58 16.928 3 O
6,433 63 LSE
12:27:08 16.65 7 O
6,430 62 LSE
12:08:57 16.905 26 O
6,423 61 LSE
12:00:55 16.865 200 O
6,397 60 LSE
12:00:09 16.57 60 O
6,197 59 LSE
11:57:57 16.825 100 O
6,137 58 LSE
11:56:24 16.46 60 O
6,037 57 LSE
11:56:04 16.825 88 O
5,977 56 LSE
11:46:57 16.61 12 O
5,889 55 LSE
11:41:13 16.741 20 O
5,877 54 LSE
11:14:13 16.588 100 O
5,857 53 LSE
11:04:54 16.59 169 O
5,757 52 LSE
10:41:21 16.648 33 O
5,588 51 LSE
10:36:29 16.8 5 O
5,555 50 LSE
10:30:47 16.77 59 O
5,550 49 LSE
10:26:16 16.39 11 O
5,491 48 LSE
10:13:47 16.38 61 O
5,480 47 LSE
10:07:28 16.6 33 O
5,419 46 LSE
10:01:56 16.702 5 O
5,386 45 LSE
10:01:47 16.705 300 O
5,381 44 LSE
10:01:47 16.72 100 O
5,081 43 LSE
10:00:32 16.79 300 O
4,981 42 LSE
10:00:27 16.752 20 O
4,681 41 LSE
09:59:07 16.66 500 O
4,661 40 LSE
09:54:29 16.768 800 O
4,161 39 LSE
09:53:14 16.4 3 O
3,361 38 LSE
09:52:45 16.4 4 O
3,358 37 LSE
09:52:00 16.3 1 O
3,354 36 LSE
09:51:51 16.4 3 O
3,353 35 LSE
09:51:40 1286.048 156 O
3,350 34 LSE
09:50:57 16.3 1 O
3,194 33 LSE
09:50:56 16.3 1 O
3,193 32 LSE
09:50:43 16.4 3 O
3,192 31 LSE
09:50:40 16.4 121 O
3,189 30 LSE
09:50:12 16.3 1 O
3,068 29 LSE
09:50:11 16.3 3 O
3,067 28 LSE
09:50:05 16.3 3 O
3,064 27 LSE
09:49:42 16.4 13 O
3,061 26 LSE
09:49:38 16.4 1 O
3,048 25 LSE
09:47:30 16.4 35 O
3,047 24 LSE
09:42:45 16.516 1 O
3,012 23 LSE
09:36:49 16.76 111 O
3,011 22 LSE
09:34:44 16.09 6 O
2,900 21 LSE
09:34:40 16.64 30 O
2,894 20 LSE
09:34:38 16.09 3 O
2,864 19 LSE
09:34:26 16.09 1 O
2,861 18 LSE
09:34:26 16.09 17 O
2,860 17 LSE
09:34:19 16.09 9 O
2,843 16 LSE
09:34:12 16.09 20 O
2,834 15 LSE
09:33:42 16.09 3 O
2,814 14 LSE
09:33:26 16.462 21 O
2,811 13 LSE
09:33:13 16.09 23 O
2,790 12 LSE
09:33:10 16.09 6 O
2,767 11 LSE
09:32:58 16.43 100 O
2,761 10 LSE
09:32:49 16.09 15 O
2,661 9 LSE
09:30:09 16.09 15 O
2,646 8 LSE
04:00:56 16.178 6 O
2,631 7 LSE
04:00:53 16.101 3 O
2,625 6 LSE
04:00:45 16.08 30 O
2,622 5 LSE
03:15:10 1246.963 161 O
2,592 4 LSE
03:15:10 1241.227 24 O
2,431 3 LSE
02:00:18 16.021 638 O
2,407 2 LSE
02:00:11 16.02 1769 O
1,769 1 LSE

Your Recent History

LSE
0L7S
Solaredge Technologies
BIT
UC1H1S
Unicredit Bank
BIT
UB4QB0
Unicredit Bank
BIT
UC3C7U
Unicredit Bank
BIT
UB60NE
Unicredit Bank
AMEX
MSTY
YieldMax MSTR Option Inc...
BIT
UB4QE9
Unicredit Bank
BIT
UB515V
Unicredit Bank
NYSE
FERG
Ferguson Enterprises
BIT
UC3C82
Unicredit Bank
BIT
P117L4
Bnp Paribas Issuance
BIT
UC7YRX
Unicredit Bank
BIT
P1Y5E4
NLBNPIT1Y5E4 20991231 1....
BIT
ACAPER
AcomeA Performing Class ...
BIT
UI048D
Unicredit Bank
BIT
P214C8
NLBNPIT214C8 20351221 7....
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads