We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:58:02 | 65.42 | 50 | O | 2,322 | 44 | LSE | ||||
| 13:58:02 | 65.42 | 50 | O | 2,272 | 43 | LSE | ||||
| 13:33:18 | 65.175 | 20 | O | 2,222 | 42 | LSE | ||||
| 13:32:03 | 65.18 | 7 | O | 2,202 | 41 | LSE | ||||
| 13:32:03 | 65.18 | 8 | O | 2,195 | 40 | LSE | ||||
| 12:38:24 | 65.45 | 90 | O | 2,187 | 39 | LSE | ||||
| 12:38:24 | 65.45 | 90 | O | 2,097 | 38 | LSE | ||||
| 12:01:21 | 65.85 | 300 | O | 2,007 | 37 | LSE | ||||
| 11:53:11 | 65.75 | 16 | O | 1,707 | 36 | LSE | ||||
| 11:04:08 | 65.7 | 32 | O | 1,691 | 35 | LSE | ||||
| 10:59:56 | 66.24 | 1 | O | 1,659 | 34 | LSE | ||||
| 10:48:30 | 65.693 | 31 | O | 1,658 | 33 | LSE | ||||
| 10:46:32 | 65.59 | 50 | O | 1,627 | 32 | LSE | ||||
| 10:43:14 | 65.628 | 34 | O | 1,577 | 31 | LSE | ||||
| 10:39:53 | 65.9 | 3 | O | 1,543 | 30 | LSE | ||||
| 10:29:35 | 65.678 | 31 | O | 1,540 | 29 | LSE | ||||
| 10:23:43 | 65.848 | 31 | O | 1,509 | 28 | LSE | ||||
| 10:23:42 | 5316.47 | 447 | O | 1,478 | 27 | LSE | ||||
| 10:22:53 | 65.97 | 1 | O | 1,031 | 26 | LSE | ||||
| 10:21:26 | 65.977 | 2 | O | 1,030 | 25 | LSE | ||||
| 10:08:06 | 5320.54 | 1 | O | 1,028 | 24 | LSE | ||||
| 10:08:06 | 5377.59 | 1 | O | 1,027 | 23 | LSE | ||||
| 09:59:42 | 66.323 | 112 | O | 1,026 | 22 | LSE | ||||
| 09:56:07 | 65.85 | 1 | O | 914 | 21 | LSE | ||||
| 09:54:57 | 65.85 | 20 | O | 913 | 20 | LSE | ||||
| 09:54:13 | 66.09 | 1 | O | 893 | 19 | LSE | ||||
| 09:53:38 | 65.85 | 2 | O | 892 | 18 | LSE | ||||
| 09:46:30 | 66.073 | 71 | O | 890 | 17 | LSE | ||||
| 09:42:30 | 65.921 | 41 | O | 819 | 16 | LSE | ||||
| 09:42:18 | 65.921 | 23 | O | 778 | 15 | LSE | ||||
| 09:42:03 | 65.798 | 23 | O | 755 | 14 | LSE | ||||
| 09:41:48 | 65.798 | 23 | O | 732 | 13 | LSE | ||||
| 09:41:33 | 65.792 | 23 | O | 709 | 12 | LSE | ||||
| 09:41:17 | 65.792 | 23 | O | 686 | 11 | LSE | ||||
| 09:41:02 | 65.792 | 23 | O | 663 | 10 | LSE | ||||
| 09:40:47 | 65.792 | 23 | O | 640 | 9 | LSE | ||||
| 09:40:30 | 65.738 | 23 | O | 617 | 8 | LSE | ||||
| 09:40:15 | 65.738 | 23 | O | 594 | 7 | LSE | ||||
| 01:00:34 | 65.455 | 10 | O | 571 | 6 | LSE | ||||
| 01:00:34 | 65.455 | 5 | O | 561 | 5 | LSE | ||||
| 01:00:34 | 65.455 | 5 | O | 556 | 4 | LSE | ||||
| 01:00:25 | 65.33 | 250 | O | 551 | 3 | LSE | ||||
| 01:00:25 | 65.33 | 300 | O | 301 | 2 | LSE | ||||
| 01:00:24 | 65.505 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
