Viasat (0LPE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Viasat Inc (0LPE)
Viasat Inc (0LPE) Trades

Viasat Inc (0LPE)

62.62

0.00

(0.00%)

Closed January 06 11:30AM

Delayed by 15 minutes

Last trades on 12/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:11:11	8.41	94	O					10,126	168	LSE
14:03:09	8.368	340	O					10,032	167	LSE
13:57:34	8.378	500	O					9,692	166	LSE
13:57:20	8.362	500	O					9,192	165	LSE
13:53:41	8.386	119	O					8,692	164	LSE
13:53:41	8.383	400	O					8,573	163	LSE
13:53:41	8.382	114	O					8,173	162	LSE
13:53:41	8.381	6	O					8,059	161	LSE
13:53:41	8.379	258	O					8,053	160	LSE
13:12:01	8.315	100	O					7,795	159	LSE
13:10:31	8.248	50	O					7,695	158	LSE
13:06:12	8.259	242	O					7,645	157	LSE
13:03:17	8.211	8	O					7,403	156	LSE
13:00:53	8.228	40	O					7,395	155	LSE
12:59:42	8.47	1	O					7,355	154	LSE
12:59:29	8.225	100	O					7,354	153	LSE
12:54:18	8.49	11	O					7,254	152	LSE
12:53:57	8.249	3	O					7,243	151	LSE
12:53:48	8.49	5	O					7,240	150	LSE
12:47:56	8.49	117	O					7,235	149	LSE
12:45:12	8.232	23	O					7,118	148	LSE
12:40:30	8.23	3	O					7,095	147	LSE
12:28:36	8.237	11	O					7,092	146	LSE
12:26:49	8.248	6	O					7,081	145	LSE
12:24:01	8.255	100	O					7,075	144	LSE
12:21:46	8.229	18	O					6,975	143	LSE
12:20:30	8.219	12	O					6,957	142	LSE
12:16:02	8.258	60	O					6,945	141	LSE
12:15:12	8.26	1000	O					6,885	140	LSE
12:06:12	8.28	20	O					5,885	139	LSE
11:59:05	8.195	1132	O					5,865	138	LSE
11:53:32	8.229	10	O					4,733	137	LSE
11:41:10	8.25	100	O					4,723	136	LSE
11:35:17	8.47	3	O					4,623	135	LSE
11:34:19	8.47	1	O					4,620	134	LSE
11:34:19	8.47	1	O					4,619	133	LSE
11:33:21	8.46	2	O					4,618	132	LSE
11:33:20	8.46	2	O					4,616	131	LSE
11:30:25	8.288	9	O					4,614	130	LSE
11:21:16	8.262	11	O					4,605	129	LSE
11:21:16	659.996	11	O					4,594	128	LSE
11:21:00	8.268	213	O					4,583	127	LSE
11:17:07	8.46	4	O					4,370	126	LSE
11:17:06	8.46	3	O					4,366	125	LSE
11:16:58	8.46	4	O					4,363	124	LSE
11:16:58	8.46	1	O					4,359	123	LSE
11:16:57	8.46	4	O					4,358	122	LSE
11:16:03	8.46	11	O					4,354	121	LSE
11:14:10	8.46	11	O					4,343	120	LSE
11:14:07	8.46	1	O					4,332	119	LSE
11:14:07	8.46	1	O					4,331	118	LSE
11:14:01	8.46	1	O					4,330	117	LSE
11:14:00	8.46	1	O					4,329	116	LSE
11:13:59	8.46	1	O					4,328	115	LSE
11:13:59	8.46	2	O					4,327	114	LSE
11:13:58	8.46	11	O					4,325	113	LSE
11:13:30	8.46	1	O					4,314	112	LSE
11:13:27	8.46	3	O					4,313	111	LSE
11:13:26	8.46	2	O					4,310	110	LSE
11:13:25	8.46	1	O					4,308	109	LSE
11:13:25	8.46	7	O					4,307	108	LSE
11:13:24	8.46	1	O					4,300	107	LSE
11:13:18	8.46	4	O					4,299	106	LSE
11:13:11	8.46	1	O					4,295	105	LSE
11:13:10	8.46	4	O					4,294	104	LSE
11:10:30	8.46	2	O					4,290	103	LSE
11:10:26	8.46	1	O					4,288	102	LSE
11:10:26	8.46	2	O					4,287	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions