ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
98,334.65
0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Viasat Inc (0LPE)

  7. Viasat Inc (0LPE) Trades

Viasat Inc

Viasat Inc (0LPE)

LSE
62.62
0.00
(0.00%)
Closed January 05 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0LPE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:11:23 8.479 38 O
13,787 34 LSE
14:11:23 8.479 38 O
13,787 34 LSE
13:27:59 8.495 200 O
13,749 33 LSE
13:27:59 8.495 200 O
13,749 33 LSE
13:27:49 8.495 200 O
13,549 32 LSE
13:27:49 8.495 200 O
13,549 32 LSE
13:27:26 8.496 20 O
13,349 31 LSE
13:27:26 8.496 20 O
13,349 31 LSE
13:27:26 679.202 20 O
13,329 30 LSE
13:27:26 679.202 20 O
13,329 30 LSE
12:43:38 8.472 15 O
13,309 29 LSE
12:43:38 8.472 15 O
13,309 29 LSE
12:24:14 8.45 8 O
13,294 28 LSE
12:24:14 8.45 8 O
13,294 28 LSE
11:53:30 8.571 2070 O
13,286 27 LSE
11:53:30 8.571 2070 O
13,286 27 LSE
11:53:30 8.571 150 O
11,216 26 LSE
11:53:30 8.571 150 O
11,216 26 LSE
11:53:30 8.571 150 O
11,066 25 LSE
11:53:30 8.571 150 O
11,066 25 LSE
11:53:30 8.572 100 O
10,916 24 LSE
11:53:30 8.572 100 O
10,916 24 LSE
11:53:30 8.571 100 O
10,816 23 LSE
11:53:30 8.571 100 O
10,816 23 LSE
11:53:30 8.571 799 O
10,716 22 LSE
11:53:30 8.571 799 O
10,716 22 LSE
10:45:58 8.748 28 O
9,917 21 LSE
10:45:58 8.748 28 O
9,917 21 LSE
10:44:38 8.752 6 O
9,889 20 LSE
10:44:38 8.752 6 O
9,889 20 LSE
10:25:43 8.755 35 O
9,883 19 LSE
10:25:43 8.755 35 O
9,883 19 LSE
10:10:02 8.603 8 O
9,848 18 LSE
10:10:02 8.603 8 O
9,848 18 LSE
10:08:21 8.553 15 O
9,840 17 LSE
10:08:21 8.553 15 O
9,840 17 LSE
09:35:24 8.498 1 O
9,825 16 LSE
09:35:24 8.498 1 O
9,825 16 LSE
09:33:46 8.507 26 O
9,824 15 LSE
09:33:46 8.507 26 O
9,824 15 LSE
09:33:36 8.498 1 O
9,798 14 LSE
09:33:36 8.498 1 O
9,798 14 LSE
09:30:04 8.5 1 O
9,797 13 LSE
09:30:04 8.5 1 O
9,797 13 LSE
03:03:53 8.378 30 O
9,796 12 LSE
03:03:53 8.378 30 O
9,796 12 LSE
03:03:33 8.378 30 O
9,766 11 LSE
03:03:33 8.378 30 O
9,766 11 LSE
03:02:31 8.329 3 O
9,736 10 LSE
03:02:31 8.329 3 O
9,736 10 LSE
03:01:42 8.269 6 O
9,733 9 LSE
03:01:42 8.269 6 O
9,733 9 LSE
03:01:33 8.379 277 O
9,727 8 LSE
03:01:33 8.379 277 O
9,727 8 LSE
02:15:10 655.262 421 O
9,450 7 LSE
02:15:10 655.262 421 O
9,450 7 LSE
01:00:39 8.354 100 O
9,029 6 LSE
01:00:39 8.354 100 O
9,029 6 LSE
01:00:29 8.372 100 O
8,929 5 LSE
01:00:29 8.372 100 O
8,929 5 LSE
01:00:24 8.41 6729 O
8,829 4 LSE
01:00:24 8.41 6729 O
8,829 4 LSE
01:00:14 8.425 60 O
2,100 3 LSE
01:00:14 8.425 60 O
2,100 3 LSE
01:00:14 8.365 1986 O
2,040 2 LSE
01:00:14 8.365 1986 O
2,040 2 LSE
01:00:08 8.265 54 O
54 1 LSE
01:00:08 8.265 54 O
54 1 LSE

Your Recent History

LSE
0LPE
Viasat
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads