ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,608.25
0.97%
US Tech 100
19,250.80
0.00%
Dow Jones
40,896.53
0.58%
Brent Oil
76.605
-1.00%
Bitcoin
60,978.37
2.53%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Walgreens Boots Alliance Inc (0LSZ)

  7. Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc

Walgreens Boots Alliance Inc (0LSZ)

LSE
64.50
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0LSZ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:05:50 10.859 19 O
12,904 124 LSE
03:05:30 10.859 19 O
12,885 123 LSE
03:04:51 10.869 9 O
12,866 122 LSE
03:04:35 10.851 95 O
12,857 121 LSE
03:04:35 10.859 15 O
12,762 120 LSE
03:02:15 10.859 15 O
12,747 119 LSE
03:02:05 10.879 9 O
12,732 118 LSE
03:01:45 10.899 118 O
12,723 117 LSE
03:01:16 10.879 9 O
12,605 116 LSE
03:00:46 10.879 9 O
12,596 115 LSE
02:16:05 840.74 1 O
12,587 114 LSE
02:15:13 836.28 7 O
12,586 113 LSE
01:00:56 10.898 208 O
12,579 112 LSE
01:00:56 10.878 58 O
12,371 111 LSE
01:00:36 10.79 100 O
12,313 110 LSE
01:00:36 10.9 156 O
12,213 109 LSE
01:00:36 10.835 40 O
12,057 108 LSE
01:00:36 10.835 14 O
12,017 107 LSE
01:00:27 10.885 1 O
12,003 106 LSE
01:00:27 10.895 136 O
12,002 105 LSE
01:00:27 10.895 253 O
11,866 104 LSE
01:00:27 10.885 193 O
11,613 103 LSE
01:00:27 10.875 100 O
11,420 102 LSE
01:00:27 10.875 100 O
11,320 101 LSE
01:00:27 10.875 100 O
11,220 100 LSE
01:00:27 10.875 100 O
11,120 99 LSE
01:00:27 10.875 100 O
11,020 98 LSE
01:00:27 10.875 100 O
10,920 97 LSE
01:00:27 10.875 100 O
10,820 96 LSE
01:00:27 10.875 100 O
10,720 95 LSE
01:00:27 10.875 100 O
10,620 94 LSE
01:00:27 10.875 100 O
10,520 93 LSE
01:00:27 10.885 100 O
10,420 92 LSE
01:00:27 10.885 100 O
10,320 91 LSE
01:00:27 10.885 100 O
10,220 90 LSE
01:00:27 10.885 100 O
10,120 89 LSE
01:00:27 10.885 100 O
10,020 88 LSE
01:00:27 10.885 100 O
9,920 87 LSE
01:00:27 10.865 100 O
9,820 86 LSE
01:00:27 10.865 100 O
9,720 85 LSE
01:00:27 10.865 100 O
9,620 84 LSE
01:00:27 10.865 200 O
9,520 83 LSE
01:00:27 10.855 32 O
9,320 82 LSE
01:00:26 10.792 220 O
9,288 81 LSE
01:00:26 10.791 20 O
9,068 80 LSE
01:00:26 10.895 200 O
9,048 79 LSE
01:00:26 10.895 125 O
8,848 78 LSE
01:00:26 10.898 167 O
8,723 77 LSE
01:00:26 10.899 197 O
8,556 76 LSE
01:00:26 10.897 99 O
8,359 75 LSE
01:00:26 10.887 100 O
8,260 74 LSE
01:00:26 10.875 200 O
8,160 73 LSE
01:00:26 10.875 100 O
7,960 72 LSE
01:00:26 10.887 100 O
7,860 71 LSE
01:00:26 10.879 100 O
7,760 70 LSE
01:00:26 10.867 200 O
7,660 69 LSE
01:00:26 10.865 100 O
7,460 68 LSE
01:00:26 10.858 100 O
7,360 67 LSE
01:00:26 10.858 100 O
7,260 66 LSE
01:00:26 10.856 10 O
7,160 65 LSE
01:00:26 10.88 38 O
7,150 64 LSE
01:00:26 10.88 162 O
7,112 63 LSE
01:00:26 10.822 100 O
6,950 62 LSE
01:00:26 10.872 100 O
6,850 61 LSE
01:00:26 10.785 80 O
6,750 60 LSE
01:00:26 10.795 100 O
6,670 59 LSE
01:00:26 10.795 7 O
6,570 58 LSE
01:00:26 10.805 200 O
6,563 57 LSE
01:00:26 10.805 80 O
6,363 56 LSE
01:00:26 10.815 100 O
6,283 55 LSE
01:00:26 10.835 14 O
6,183 54 LSE
01:00:26 10.895 31 O
6,169 53 LSE
01:00:26 10.895 100 O
6,138 52 LSE
01:00:26 10.895 103 O
6,038 51 LSE

Your Recent History

LSE
0LSZ
Walgreens Boots Alliance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved