![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:05:50 | 10.859 | 19 | O | 12,904 | 124 | LSE | ||||
03:05:30 | 10.859 | 19 | O | 12,885 | 123 | LSE | ||||
03:04:51 | 10.869 | 9 | O | 12,866 | 122 | LSE | ||||
03:04:35 | 10.851 | 95 | O | 12,857 | 121 | LSE | ||||
03:04:35 | 10.859 | 15 | O | 12,762 | 120 | LSE | ||||
03:02:15 | 10.859 | 15 | O | 12,747 | 119 | LSE | ||||
03:02:05 | 10.879 | 9 | O | 12,732 | 118 | LSE | ||||
03:01:45 | 10.899 | 118 | O | 12,723 | 117 | LSE | ||||
03:01:16 | 10.879 | 9 | O | 12,605 | 116 | LSE | ||||
03:00:46 | 10.879 | 9 | O | 12,596 | 115 | LSE | ||||
02:16:05 | 840.74 | 1 | O | 12,587 | 114 | LSE | ||||
02:15:13 | 836.28 | 7 | O | 12,586 | 113 | LSE | ||||
01:00:56 | 10.898 | 208 | O | 12,579 | 112 | LSE | ||||
01:00:56 | 10.878 | 58 | O | 12,371 | 111 | LSE | ||||
01:00:36 | 10.79 | 100 | O | 12,313 | 110 | LSE | ||||
01:00:36 | 10.9 | 156 | O | 12,213 | 109 | LSE | ||||
01:00:36 | 10.835 | 40 | O | 12,057 | 108 | LSE | ||||
01:00:36 | 10.835 | 14 | O | 12,017 | 107 | LSE | ||||
01:00:27 | 10.885 | 1 | O | 12,003 | 106 | LSE | ||||
01:00:27 | 10.895 | 136 | O | 12,002 | 105 | LSE | ||||
01:00:27 | 10.895 | 253 | O | 11,866 | 104 | LSE | ||||
01:00:27 | 10.885 | 193 | O | 11,613 | 103 | LSE | ||||
01:00:27 | 10.875 | 100 | O | 11,420 | 102 | LSE | ||||
01:00:27 | 10.875 | 100 | O | 11,320 | 101 | LSE | ||||
01:00:27 | 10.875 | 100 | O | 11,220 | 100 | LSE | ||||
01:00:27 | 10.875 | 100 | O | 11,120 | 99 | LSE | ||||
01:00:27 | 10.875 | 100 | O | 11,020 | 98 | LSE | ||||
01:00:27 | 10.875 | 100 | O | 10,920 | 97 | LSE | ||||
01:00:27 | 10.875 | 100 | O | 10,820 | 96 | LSE | ||||
01:00:27 | 10.875 | 100 | O | 10,720 | 95 | LSE | ||||
01:00:27 | 10.875 | 100 | O | 10,620 | 94 | LSE | ||||
01:00:27 | 10.875 | 100 | O | 10,520 | 93 | LSE | ||||
01:00:27 | 10.885 | 100 | O | 10,420 | 92 | LSE | ||||
01:00:27 | 10.885 | 100 | O | 10,320 | 91 | LSE | ||||
01:00:27 | 10.885 | 100 | O | 10,220 | 90 | LSE | ||||
01:00:27 | 10.885 | 100 | O | 10,120 | 89 | LSE | ||||
01:00:27 | 10.885 | 100 | O | 10,020 | 88 | LSE | ||||
01:00:27 | 10.885 | 100 | O | 9,920 | 87 | LSE | ||||
01:00:27 | 10.865 | 100 | O | 9,820 | 86 | LSE | ||||
01:00:27 | 10.865 | 100 | O | 9,720 | 85 | LSE | ||||
01:00:27 | 10.865 | 100 | O | 9,620 | 84 | LSE | ||||
01:00:27 | 10.865 | 200 | O | 9,520 | 83 | LSE | ||||
01:00:27 | 10.855 | 32 | O | 9,320 | 82 | LSE | ||||
01:00:26 | 10.792 | 220 | O | 9,288 | 81 | LSE | ||||
01:00:26 | 10.791 | 20 | O | 9,068 | 80 | LSE | ||||
01:00:26 | 10.895 | 200 | O | 9,048 | 79 | LSE | ||||
01:00:26 | 10.895 | 125 | O | 8,848 | 78 | LSE | ||||
01:00:26 | 10.898 | 167 | O | 8,723 | 77 | LSE | ||||
01:00:26 | 10.899 | 197 | O | 8,556 | 76 | LSE | ||||
01:00:26 | 10.897 | 99 | O | 8,359 | 75 | LSE | ||||
01:00:26 | 10.887 | 100 | O | 8,260 | 74 | LSE | ||||
01:00:26 | 10.875 | 200 | O | 8,160 | 73 | LSE | ||||
01:00:26 | 10.875 | 100 | O | 7,960 | 72 | LSE | ||||
01:00:26 | 10.887 | 100 | O | 7,860 | 71 | LSE | ||||
01:00:26 | 10.879 | 100 | O | 7,760 | 70 | LSE | ||||
01:00:26 | 10.867 | 200 | O | 7,660 | 69 | LSE | ||||
01:00:26 | 10.865 | 100 | O | 7,460 | 68 | LSE | ||||
01:00:26 | 10.858 | 100 | O | 7,360 | 67 | LSE | ||||
01:00:26 | 10.858 | 100 | O | 7,260 | 66 | LSE | ||||
01:00:26 | 10.856 | 10 | O | 7,160 | 65 | LSE | ||||
01:00:26 | 10.88 | 38 | O | 7,150 | 64 | LSE | ||||
01:00:26 | 10.88 | 162 | O | 7,112 | 63 | LSE | ||||
01:00:26 | 10.822 | 100 | O | 6,950 | 62 | LSE | ||||
01:00:26 | 10.872 | 100 | O | 6,850 | 61 | LSE | ||||
01:00:26 | 10.785 | 80 | O | 6,750 | 60 | LSE | ||||
01:00:26 | 10.795 | 100 | O | 6,670 | 59 | LSE | ||||
01:00:26 | 10.795 | 7 | O | 6,570 | 58 | LSE | ||||
01:00:26 | 10.805 | 200 | O | 6,563 | 57 | LSE | ||||
01:00:26 | 10.805 | 80 | O | 6,363 | 56 | LSE | ||||
01:00:26 | 10.815 | 100 | O | 6,283 | 55 | LSE | ||||
01:00:26 | 10.835 | 14 | O | 6,183 | 54 | LSE | ||||
01:00:26 | 10.895 | 31 | O | 6,169 | 53 | LSE | ||||
01:00:26 | 10.895 | 100 | O | 6,138 | 52 | LSE | ||||
01:00:26 | 10.895 | 103 | O | 6,038 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions