We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:19 | 11.3 | 3 | O | 7,162 | 51 | LSE | ||||
| 09:32:10 | 868.08 | 52 | O | 7,159 | 50 | LSE | ||||
| 09:31:50 | 867.19 | 10 | O | 7,107 | 49 | LSE | ||||
| 09:30:45 | 11.29 | 120 | O | 7,097 | 48 | LSE | ||||
| 09:30:44 | 11.21 | 100 | O | 6,977 | 47 | LSE | ||||
| 09:30:30 | 11.252 | 450 | O | 6,877 | 46 | LSE | ||||
| 09:30:05 | 11.295 | 400 | O | 6,427 | 45 | LSE | ||||
| 09:30:04 | 11.27 | 1 | O | 6,027 | 44 | LSE | ||||
| 09:30:01 | 11.3 | 100 | O | 6,026 | 43 | LSE | ||||
| 09:30:00 | 11.302 | 915 | O | 5,926 | 42 | LSE | ||||
| 09:30:00 | 11.302 | 270 | O | 5,011 | 41 | LSE | ||||
| 09:30:00 | 11.301 | 100 | O | 4,741 | 40 | LSE | ||||
| 08:34:36 | 11.37 | 263 | O | 4,641 | 39 | LSE | ||||
| 03:04:10 | 11.579 | 4 | O | 4,378 | 38 | LSE | ||||
| 03:03:51 | 11.579 | 4 | O | 4,374 | 37 | LSE | ||||
| 03:03:31 | 11.579 | 4 | O | 4,370 | 36 | LSE | ||||
| 03:03:02 | 11.43 | 435 | O | 4,366 | 35 | LSE | ||||
| 03:02:23 | 11.469 | 15 | O | 3,931 | 34 | LSE | ||||
| 03:02:13 | 11.43 | 435 | O | 3,916 | 33 | LSE | ||||
| 03:02:03 | 11.365 | 30 | O | 3,481 | 32 | LSE | ||||
| 02:16:05 | 892.97 | 89 | O | 3,451 | 31 | LSE | ||||
| 01:50:08 | 11.45 | 400 | O | 3,362 | 30 | LSE | ||||
| 01:01:07 | 11.5 | 100 | O | 2,962 | 29 | LSE | ||||
| 01:01:02 | 11.502 | 200 | O | 2,862 | 28 | LSE | ||||
| 01:00:52 | 11.355 | 15 | O | 2,662 | 27 | LSE | ||||
| 01:00:52 | 11.355 | 20 | O | 2,647 | 26 | LSE | ||||
| 01:00:52 | 11.375 | 40 | O | 2,627 | 25 | LSE | ||||
| 01:00:52 | 11.475 | 200 | O | 2,587 | 24 | LSE | ||||
| 01:00:52 | 11.355 | 90 | O | 2,387 | 23 | LSE | ||||
| 01:00:52 | 11.353 | 15 | O | 2,297 | 22 | LSE | ||||
| 01:00:52 | 11.355 | 40 | O | 2,282 | 21 | LSE | ||||
| 01:00:52 | 11.361 | 15 | O | 2,242 | 20 | LSE | ||||
| 01:00:52 | 11.351 | 10 | O | 2,227 | 19 | LSE | ||||
| 01:00:52 | 11.375 | 160 | O | 2,217 | 18 | LSE | ||||
| 01:00:52 | 11.39 | 300 | O | 2,057 | 17 | LSE | ||||
| 01:00:52 | 11.475 | 400 | O | 1,757 | 16 | LSE | ||||
| 01:00:52 | 11.455 | 35 | O | 1,357 | 15 | LSE | ||||
| 01:00:52 | 11.515 | 85 | O | 1,322 | 14 | LSE | ||||
| 01:00:42 | 11.365 | 55 | O | 1,237 | 13 | LSE | ||||
| 01:00:32 | 11.502 | 335 | O | 1,182 | 12 | LSE | ||||
| 01:00:32 | 11.345 | 55 | O | 847 | 11 | LSE | ||||
| 01:00:32 | 11.445 | 45 | O | 792 | 10 | LSE | ||||
| 01:00:26 | 11.575 | 6 | O | 747 | 9 | LSE | ||||
| 01:00:23 | 11.445 | 30 | O | 741 | 8 | LSE | ||||
| 01:00:23 | 11.465 | 200 | O | 711 | 7 | LSE | ||||
| 01:00:23 | 11.475 | 300 | O | 511 | 6 | LSE | ||||
| 01:00:23 | 11.515 | 30 | O | 211 | 5 | LSE | ||||
| 01:00:23 | 11.535 | 25 | O | 181 | 4 | LSE | ||||
| 01:00:21 | 11.482 | 70 | O | 156 | 3 | LSE | ||||
| 01:00:19 | 11.578 | 26 | O | 86 | 2 | LSE | ||||
| 01:00:06 | 11.51 | 60 | O | 60 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
