Waste Management (0LTG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Waste Management Inc (0LTG)
Waste Management Inc (0LTG) Trades

Waste Management Inc (0LTG)

82.34

0.00

(0.00%)

Closed January 25 11:30AM

Delayed by 15 minutes

Last trades on 01/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:46:43	201.94	7	O					1,722	87	LSE
13:03:29	202.08	2	O					1,715	86	LSE
13:03:27	202.08	1	O					1,713	85	LSE
13:03:25	202.08	1	O					1,712	84	LSE
12:51:37	201.878	1	O					1,711	83	LSE
12:35:49	201.82	50	O					1,710	82	LSE
11:57:55	202.22	49	O					1,660	81	LSE
11:57:55	202.22	11	O					1,611	80	LSE
11:27:34	202.003	32	O					1,600	79	LSE
11:27:16	202.023	25	O					1,568	78	LSE
11:26:34	201.932	17	O					1,543	77	LSE
11:26:30	201.932	14	O					1,526	76	LSE
11:20:04	201.969	10	O					1,512	75	LSE
11:17:30	202.025	2	O					1,502	74	LSE
11:14:48	202.108	21	O					1,500	73	LSE
11:14:43	202.109	39	O					1,479	72	LSE
11:08:58	202.019	10	O					1,440	71	LSE
11:05:08	200.65	3	O					1,430	70	LSE
11:03:31	200.65	1	O					1,427	69	LSE
10:58:44	202.371	21	O					1,426	68	LSE
10:50:22	202.233	13	O					1,405	67	LSE
10:48:01	16304.92	24	O					1,392	66	LSE
10:43:27	202.228	2	O					1,368	65	LSE
10:42:03	202.25	1	O					1,366	64	LSE
10:30:12	201.816	10	O					1,365	63	LSE
10:29:45	201.854	29	O					1,355	62	LSE
10:28:42	201.816	35	O					1,326	61	LSE
10:24:41	201.782	14	O					1,291	60	LSE
10:24:36	201.717	25	O					1,277	59	LSE
10:18:09	201.571	18	O					1,252	58	LSE
10:14:31	201.616	10	O					1,234	57	LSE
10:12:57	201.578	10	O					1,224	56	LSE
10:12:28	201.54	10	O					1,214	55	LSE
10:12:23	201.587	15	O					1,204	54	LSE
10:11:34	201.76	11	O					1,189	53	LSE
10:11:23	201.734	17	O					1,178	52	LSE
10:11:23	16257.777	17	O					1,161	51	LSE
10:09:56	201.681	10	O					1,144	50	LSE
10:09:28	201.784	34	O					1,134	49	LSE
10:09:26	201.716	10	O					1,100	48	LSE
10:08:41	16339.35	1	O					1,090	47	LSE
10:07:58	201.754	10	O					1,089	46	LSE
10:06:05	201.694	18	O					1,079	45	LSE
10:06:01	201.693	10	O					1,061	44	LSE
10:05:34	201.693	14	O					1,051	43	LSE
10:05:26	201.69	32	O					1,037	42	LSE
10:05:13	201.694	10	O					1,005	41	LSE
10:04:51	201.632	20	O					995	40	LSE
10:03:30	201.508	16	O					975	39	LSE
10:03:01	201.587	12	O					959	38	LSE
09:56:44	200.993	7	O					947	37	LSE
09:56:44	16192.691	7	O					940	36	LSE
09:55:52	200.961	34	O					933	35	LSE
09:54:40	200.921	10	O					899	34	LSE
09:52:16	200.718	29	O					889	33	LSE
09:45:06	201.056	12	O					860	32	LSE
09:44:34	201.262	14	O					848	31	LSE
09:42:30	201.032	45	O					834	30	LSE
09:42:18	201.021	19	O					789	29	LSE
09:42:03	200.994	19	O					770	28	LSE
09:41:48	200.989	19	O					751	27	LSE
09:41:33	200.989	19	O					732	26	LSE
09:41:17	200.994	19	O					713	25	LSE
09:41:02	200.939	19	O					694	24	LSE
09:40:47	200.864	19	O					675	23	LSE
09:40:30	200.859	19	O					656	22	LSE
09:38:17	200.611	5	O					637	21	LSE
09:35:31	200.5	2	O					632	20	LSE
09:34:37	200.72	2	O					630	19	LSE
09:31:26	200.5	2	O					628	18	LSE
09:30:31	200.5	2	O					626	17	LSE
09:30:31	200.5	4	O					624	16	LSE
09:30:23	201.0	1	O					620	15	LSE
03:05:18	200.44	2	O					619	14	LSE
03:05:10	200.215	6	O					617	13	LSE
03:04:57	200.44	2	O					611	12	LSE
03:04:38	200.44	2	O					609	11	LSE
02:16:10	16272.37	1	O					607	10	LSE
01:00:36	200.382	1	O					606	9	LSE
01:00:36	200.709	1	O					605	8	LSE
01:00:36	200.47	5	O					604	7	LSE
01:00:36	200.35	2	O					599	6	LSE
01:00:36	200.28	1	O					597	5	LSE
01:00:36	200.329	1	O					596	4	LSE
01:00:25	200.54	591	O					595	3	LSE
01:00:14	200.322	2	O					4	2	LSE
01:00:04	200.121	2	O					2	1	LSE

Waste Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions