Waste Management (0LTG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Waste Management Inc (0LTG)
Waste Management Inc (0LTG) Trades

Waste Management Inc (0LTG)

82.34

0.00

(0.00%)

Closed January 25 11:30AM

Delayed by 15 minutes

Last trades on 01/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:46:43	201.94	7	O					1,722	87	LSE
13:03:29	202.08	2	O					1,715	86	LSE
13:03:27	202.08	1	O					1,713	85	LSE
13:03:25	202.08	1	O					1,712	84	LSE
12:51:37	201.878	1	O					1,711	83	LSE
12:35:49	201.82	50	O					1,710	82	LSE
11:57:55	202.22	49	O					1,660	81	LSE
11:57:55	202.22	11	O					1,611	80	LSE
11:27:34	202.003	32	O					1,600	79	LSE
11:27:16	202.023	25	O					1,568	78	LSE
11:26:34	201.932	17	O					1,543	77	LSE
11:26:30	201.932	14	O					1,526	76	LSE
11:20:04	201.969	10	O					1,512	75	LSE
11:17:30	202.025	2	O					1,502	74	LSE
11:14:48	202.108	21	O					1,500	73	LSE
11:14:43	202.109	39	O					1,479	72	LSE
11:08:58	202.019	10	O					1,440	71	LSE
11:05:08	200.65	3	O					1,430	70	LSE
11:03:31	200.65	1	O					1,427	69	LSE
10:58:44	202.371	21	O					1,426	68	LSE
10:50:22	202.233	13	O					1,405	67	LSE
10:48:01	16304.92	24	O					1,392	66	LSE
10:43:27	202.228	2	O					1,368	65	LSE
10:42:03	202.25	1	O					1,366	64	LSE
10:30:12	201.816	10	O					1,365	63	LSE
10:29:45	201.854	29	O					1,355	62	LSE
10:28:42	201.816	35	O					1,326	61	LSE
10:24:41	201.782	14	O					1,291	60	LSE
10:24:36	201.717	25	O					1,277	59	LSE
10:18:09	201.571	18	O					1,252	58	LSE
10:14:31	201.616	10	O					1,234	57	LSE
10:12:57	201.578	10	O					1,224	56	LSE
10:12:28	201.54	10	O					1,214	55	LSE
10:12:23	201.587	15	O					1,204	54	LSE
10:11:34	201.76	11	O					1,189	53	LSE
10:11:23	201.734	17	O					1,178	52	LSE
10:11:23	16257.777	17	O					1,161	51	LSE
10:09:56	201.681	10	O					1,144	50	LSE
10:09:28	201.784	34	O					1,134	49	LSE
10:09:26	201.716	10	O					1,100	48	LSE
10:08:41	16339.35	1	O					1,090	47	LSE
10:07:58	201.754	10	O					1,089	46	LSE
10:06:05	201.694	18	O					1,079	45	LSE
10:06:01	201.693	10	O					1,061	44	LSE
10:05:34	201.693	14	O					1,051	43	LSE
10:05:26	201.69	32	O					1,037	42	LSE
10:05:13	201.694	10	O					1,005	41	LSE
10:04:51	201.632	20	O					995	40	LSE
10:03:30	201.508	16	O					975	39	LSE
10:03:01	201.587	12	O					959	38	LSE
09:56:44	200.993	7	O					947	37	LSE
09:56:44	16192.691	7	O					940	36	LSE
09:55:52	200.961	34	O					933	35	LSE
09:54:40	200.921	10	O					899	34	LSE
09:52:16	200.718	29	O					889	33	LSE
09:45:06	201.056	12	O					860	32	LSE
09:44:34	201.262	14	O					848	31	LSE
09:42:30	201.032	45	O					834	30	LSE
09:42:18	201.021	19	O					789	29	LSE
09:42:03	200.994	19	O					770	28	LSE
09:41:48	200.989	19	O					751	27	LSE
09:41:33	200.989	19	O					732	26	LSE
09:41:17	200.994	19	O					713	25	LSE
09:41:02	200.939	19	O					694	24	LSE
09:40:47	200.864	19	O					675	23	LSE
09:40:30	200.859	19	O					656	22	LSE
09:38:17	200.611	5	O					637	21	LSE
09:35:31	200.5	2	O					632	20	LSE
09:34:37	200.72	2	O					630	19	LSE
09:31:26	200.5	2	O					628	18	LSE
09:30:31	200.5	2	O					626	17	LSE
09:30:31	200.5	4	O					624	16	LSE
09:30:23	201.0	1	O					620	15	LSE
03:05:18	200.44	2	O					619	14	LSE
03:05:10	200.215	6	O					617	13	LSE
03:04:57	200.44	2	O					611	12	LSE
03:04:38	200.44	2	O					609	11	LSE
02:16:10	16272.37	1	O					607	10	LSE
01:00:36	200.382	1	O					606	9	LSE
01:00:36	200.709	1	O					605	8	LSE
01:00:36	200.47	5	O					604	7	LSE
01:00:36	200.35	2	O					599	6	LSE
01:00:36	200.28	1	O					597	5	LSE
01:00:36	200.329	1	O					596	4	LSE
01:00:25	200.54	591	O					595	3	LSE
01:00:14	200.322	2	O					4	2	LSE
01:00:04	200.121	2	O					2	1	LSE

Waste Management

Wt Europe Travel & Leisu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions