Waste Management (0LTG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Waste Management Inc (0LTG)
Waste Management Inc (0LTG) Trades

Waste Management Inc (0LTG)

82.34

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:53:08	205.725	1	O					1,042	67	LSE
13:53:08	205.724	1	O					1,041	66	LSE
13:48:40	206.055	7	O					1,040	65	LSE
13:41:41	206.325	5	O					1,033	64	LSE
13:28:56	204.93	2	O					1,028	63	LSE
13:24:21	204.91	1	O					1,026	62	LSE
13:05:01	206.48	1	O					1,025	61	LSE
13:04:17	206.48	3	O					1,024	60	LSE
13:02:03	204.9	1	O					1,021	59	LSE
12:53:39	206.19	5	O					1,020	58	LSE
12:36:01	206.13	23	O					1,015	57	LSE
12:36:01	206.13	23	O					992	56	LSE
11:44:57	206.76	30	O					969	55	LSE
11:29:23	205.926	10	O					939	54	LSE
11:06:47	204.25	2	O					929	53	LSE
11:05:34	205.539	22	O					927	52	LSE
11:03:43	205.49	3	O					905	51	LSE
10:56:17	205.269	13	O					902	50	LSE
10:48:10	204.855	11	O					889	49	LSE
10:41:42	204.77	40	O					878	48	LSE
10:29:53	204.72	2	O					838	47	LSE
10:18:08	204.795	10	O					836	46	LSE
10:17:45	204.76	1	O					826	45	LSE
10:12:42	204.753	25	O					825	44	LSE
10:07:59	204.535	20	O					800	43	LSE
10:07:05	204.325	4	O					780	42	LSE
10:07:05	204.315	100	O					776	41	LSE
10:06:59	204.33	100	O					676	40	LSE
10:03:18	16533.55	2	O					576	39	LSE
10:02:21	204.135	33	O					574	38	LSE
10:02:09	204.091	58	O					541	37	LSE
10:01:30	204.118	11	O					483	36	LSE
09:56:20	204.526	10	O					472	35	LSE
09:55:50	204.526	10	O					462	34	LSE
09:49:18	204.658	15	O					452	33	LSE
09:47:11	204.608	40	O					437	32	LSE
09:45:50	204.574	24	O					397	31	LSE
09:42:18	204.81	16	O					373	30	LSE
09:42:02	204.672	16	O					357	29	LSE
09:41:47	205.029	16	O					341	28	LSE
09:41:32	205.014	16	O					325	27	LSE
09:41:17	204.847	16	O					309	26	LSE
09:41:01	204.888	16	O					293	25	LSE
09:40:45	204.953	16	O					277	24	LSE
09:40:30	204.943	16	O					261	23	LSE
09:40:15	204.941	16	O					245	22	LSE
09:40:04	204.12	1	O					229	21	LSE
09:35:52	204.665	14	O					228	20	LSE
09:30:58	204.16	1	O					214	19	LSE
09:30:42	204.16	1	O					213	18	LSE
09:30:40	204.16	10	O					212	17	LSE
09:30:40	204.16	1	O					202	16	LSE
09:30:40	204.16	2	O					201	15	LSE
09:30:40	204.16	1	O					199	14	LSE
09:30:40	204.16	75	O					198	13	LSE
09:30:39	204.16	2	O					123	12	LSE
09:30:38	204.16	1	O					121	11	LSE
09:30:28	204.16	2	O					120	10	LSE
09:30:03	204.5	15	O					118	9	LSE
03:05:24	203.192	1	O					103	8	LSE
03:04:16	203.189	1	O					102	7	LSE
03:03:07	202.938	1	O					101	6	LSE
03:02:18	202.938	1	O					100	5	LSE
01:01:14	203.122	34	O					99	4	LSE
01:01:11	203.219	14	O					65	3	LSE
01:01:08	203.017	50	O					51	2	LSE
01:00:52	202.95	1	O					1	1	LSE

Waste Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions