We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:09:32 | 203.11 | 1 | O | 1,820 | 49 | LSE | ||||
| 14:01:59 | 203.08 | 1 | O | 1,819 | 48 | LSE | ||||
| 13:44:21 | 203.09 | 50 | O | 1,818 | 47 | LSE | ||||
| 13:31:46 | 203.182 | 28 | O | 1,768 | 46 | LSE | ||||
| 12:44:06 | 202.655 | 1 | O | 1,740 | 45 | LSE | ||||
| 12:30:54 | 201.02 | 80 | O | 1,739 | 44 | LSE | ||||
| 12:30:54 | 201.02 | 20 | O | 1,659 | 43 | LSE | ||||
| 11:56:27 | 202.34 | 2 | O | 1,639 | 42 | LSE | ||||
| 11:27:26 | 202.626 | 2 | O | 1,637 | 41 | LSE | ||||
| 11:18:06 | 202.908 | 10 | O | 1,635 | 40 | LSE | ||||
| 11:13:42 | 203.094 | 11 | O | 1,625 | 39 | LSE | ||||
| 11:00:43 | 203.0 | 1 | O | 1,614 | 38 | LSE | ||||
| 11:00:29 | 203.0 | 1 | O | 1,613 | 37 | LSE | ||||
| 10:59:53 | 203.34 | 1 | O | 1,612 | 36 | LSE | ||||
| 10:46:57 | 203.04 | 1 | O | 1,611 | 35 | LSE | ||||
| 10:45:29 | 203.131 | 24 | O | 1,610 | 34 | LSE | ||||
| 10:45:29 | 203.139 | 25 | O | 1,586 | 33 | LSE | ||||
| 10:35:59 | 203.763 | 1 | O | 1,561 | 32 | LSE | ||||
| 10:35:45 | 203.561 | 1 | O | 1,560 | 31 | LSE | ||||
| 10:35:29 | 203.723 | 1 | O | 1,559 | 30 | LSE | ||||
| 10:29:22 | 203.405 | 2 | O | 1,558 | 29 | LSE | ||||
| 10:25:10 | 203.021 | 35 | O | 1,556 | 28 | LSE | ||||
| 10:19:22 | 202.88 | 10 | O | 1,521 | 27 | LSE | ||||
| 10:18:13 | 202.876 | 10 | O | 1,511 | 26 | LSE | ||||
| 10:16:14 | 202.89 | 10 | O | 1,501 | 25 | LSE | ||||
| 10:15:19 | 203.212 | 101 | O | 1,491 | 24 | LSE | ||||
| 10:09:32 | 203.257 | 19 | O | 1,390 | 23 | LSE | ||||
| 10:08:16 | 203.0 | 1 | O | 1,371 | 22 | LSE | ||||
| 10:08:02 | 203.0 | 1 | O | 1,370 | 21 | LSE | ||||
| 10:06:51 | 203.234 | 22 | O | 1,369 | 20 | LSE | ||||
| 10:02:53 | 203.305 | 131 | O | 1,347 | 19 | LSE | ||||
| 09:44:57 | 202.843 | 175 | O | 1,216 | 18 | LSE | ||||
| 09:36:59 | 16214.86 | 2 | O | 1,041 | 17 | LSE | ||||
| 09:36:23 | 203.145 | 459 | O | 1,039 | 16 | LSE | ||||
| 09:35:26 | 16173.83 | 3 | O | 580 | 15 | LSE | ||||
| 09:30:43 | 16157.08 | 18 | O | 577 | 14 | LSE | ||||
| 09:30:21 | 202.2 | 5 | O | 559 | 13 | LSE | ||||
| 09:30:21 | 202.2 | 6 | O | 554 | 12 | LSE | ||||
| 09:30:04 | 202.2 | 16 | O | 548 | 11 | LSE | ||||
| 02:15:14 | 16077.036 | 50 | O | 532 | 10 | LSE | ||||
| 01:00:36 | 201.815 | 2 | O | 482 | 9 | LSE | ||||
| 01:00:36 | 201.85 | 1 | O | 480 | 8 | LSE | ||||
| 01:00:36 | 201.52 | 1 | O | 479 | 7 | LSE | ||||
| 01:00:27 | 201.76 | 400 | O | 478 | 6 | LSE | ||||
| 01:00:27 | 201.76 | 62 | O | 78 | 5 | LSE | ||||
| 01:00:11 | 201.31 | 5 | O | 16 | 4 | LSE | ||||
| 01:00:05 | 201.195 | 4 | O | 11 | 3 | LSE | ||||
| 01:00:05 | 201.195 | 3 | O | 7 | 2 | LSE | ||||
| 01:00:05 | 201.195 | 4 | O | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
