Waste Management (0LTG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Waste Management Inc (0LTG)
Waste Management Inc (0LTG) Trades

Waste Management Inc (0LTG)

82.34

0.00

(0.00%)

Closed January 09 11:30AM

Delayed by 15 minutes

Last trades on 01/08/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:53:08	205.725	1	O					1,042	67	LSE
13:53:08	205.724	1	O					1,041	66	LSE
13:48:40	206.055	7	O					1,040	65	LSE
13:41:41	206.325	5	O					1,033	64	LSE
13:28:56	204.93	2	O					1,028	63	LSE
13:24:21	204.91	1	O					1,026	62	LSE
13:05:01	206.48	1	O					1,025	61	LSE
13:04:17	206.48	3	O					1,024	60	LSE
13:02:03	204.9	1	O					1,021	59	LSE
12:53:39	206.19	5	O					1,020	58	LSE
12:36:01	206.13	23	O					1,015	57	LSE
12:36:01	206.13	23	O					992	56	LSE
11:44:57	206.76	30	O					969	55	LSE
11:29:23	205.926	10	O					939	54	LSE
11:06:47	204.25	2	O					929	53	LSE
11:05:34	205.539	22	O					927	52	LSE
11:03:43	205.49	3	O					905	51	LSE
10:56:17	205.269	13	O					902	50	LSE
10:48:10	204.855	11	O					889	49	LSE
10:41:42	204.77	40	O					878	48	LSE
10:29:53	204.72	2	O					838	47	LSE
10:18:08	204.795	10	O					836	46	LSE
10:17:45	204.76	1	O					826	45	LSE
10:12:42	204.753	25	O					825	44	LSE
10:07:59	204.535	20	O					800	43	LSE
10:07:05	204.325	4	O					780	42	LSE
10:07:05	204.315	100	O					776	41	LSE
10:06:59	204.33	100	O					676	40	LSE
10:03:18	16533.55	2	O					576	39	LSE
10:02:21	204.135	33	O					574	38	LSE
10:02:09	204.091	58	O					541	37	LSE
10:01:30	204.118	11	O					483	36	LSE
09:56:20	204.526	10	O					472	35	LSE
09:55:50	204.526	10	O					462	34	LSE
09:49:18	204.658	15	O					452	33	LSE
09:47:11	204.608	40	O					437	32	LSE
09:45:50	204.574	24	O					397	31	LSE
09:42:18	204.81	16	O					373	30	LSE
09:42:02	204.672	16	O					357	29	LSE
09:41:47	205.029	16	O					341	28	LSE
09:41:32	205.014	16	O					325	27	LSE
09:41:17	204.847	16	O					309	26	LSE
09:41:01	204.888	16	O					293	25	LSE
09:40:45	204.953	16	O					277	24	LSE
09:40:30	204.943	16	O					261	23	LSE
09:40:15	204.941	16	O					245	22	LSE
09:40:04	204.12	1	O					229	21	LSE
09:35:52	204.665	14	O					228	20	LSE
09:30:58	204.16	1	O					214	19	LSE
09:30:42	204.16	1	O					213	18	LSE
09:30:40	204.16	10	O					212	17	LSE
09:30:40	204.16	1	O					202	16	LSE
09:30:40	204.16	2	O					201	15	LSE
09:30:40	204.16	1	O					199	14	LSE
09:30:40	204.16	75	O					198	13	LSE
09:30:39	204.16	2	O					123	12	LSE
09:30:38	204.16	1	O					121	11	LSE
09:30:28	204.16	2	O					120	10	LSE
09:30:03	204.5	15	O					118	9	LSE
03:05:24	203.192	1	O					103	8	LSE
03:04:16	203.189	1	O					102	7	LSE
03:03:07	202.938	1	O					101	6	LSE
03:02:18	202.938	1	O					100	5	LSE
01:01:14	203.122	34	O					99	4	LSE
01:01:11	203.219	14	O					65	3	LSE
01:01:08	203.017	50	O					51	2	LSE
01:00:52	202.95	1	O					1	1	LSE

Waste Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions