Waste Management (0LTG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Waste Management Inc (0LTG)
Waste Management Inc (0LTG) Trades

Waste Management Inc (0LTG)

82.34

0.00

(0.00%)

Closed January 25 11:30AM

Delayed by 15 minutes

Last trades on 01/10/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:57:44	208.18	50	O					6,234	119	LSE
13:43:01	207.855	50	O					6,184	118	LSE
13:12:31	207.347	13	O					6,134	117	LSE
13:02:48	208.99	1	O					6,121	116	LSE
12:56:27	207.133	10	O					6,120	115	LSE
12:48:24	208.53	10	O					6,110	114	LSE
12:20:53	207.109	16	O					6,100	113	LSE
12:11:44	206.903	100	O					6,084	112	LSE
12:11:44	206.903	200	O					5,984	111	LSE
12:09:44	206.943	50	O					5,784	110	LSE
12:06:39	207.115	3	O					5,734	109	LSE
12:00:48	207.71	1	O					5,731	108	LSE
11:57:16	207.7	10	O					5,730	107	LSE
11:28:34	207.48	1	O					5,720	106	LSE
11:28:31	207.439	2	O					5,719	105	LSE
11:28:31	207.439	3	O					5,717	104	LSE
11:15:46	207.125	1	O					5,714	103	LSE
11:02:13	207.045	7	O					5,713	102	LSE
11:01:33	206.945	200	O					5,706	101	LSE
11:01:33	206.95	100	O					5,506	100	LSE
11:01:33	206.95	400	O					5,406	99	LSE
11:01:33	206.945	100	O					5,006	98	LSE
10:59:54	207.209	2	O					4,906	97	LSE
10:57:46	208.77	1	O					4,904	96	LSE
10:50:03	206.952	100	O					4,903	95	LSE
10:48:03	207.0	100	O					4,803	94	LSE
10:42:57	207.48	2	O					4,703	93	LSE
10:42:20	206.787	100	O					4,701	92	LSE
10:41:46	206.76	2	O					4,601	91	LSE
10:41:46	206.76	2	O					4,599	90	LSE
10:41:40	206.76	4	O					4,597	89	LSE
10:41:23	206.84	3	O					4,593	88	LSE
10:40:42	206.805	100	O					4,590	87	LSE
10:39:46	207.026	15	O					4,490	86	LSE
10:38:59	206.982	100	O					4,475	85	LSE
10:38:58	206.982	100	O					4,375	84	LSE
10:38:57	206.93	100	O					4,275	83	LSE
10:34:40	207.11	1	O					4,175	82	LSE
10:34:38	207.11	1	O					4,174	81	LSE
10:34:31	206.71	1	O					4,173	80	LSE
10:30:03	206.85	200	O					4,172	79	LSE
10:27:37	207.077	21	O					3,972	78	LSE
10:23:00	206.92	100	O					3,951	77	LSE
10:19:53	206.915	10	O					3,851	76	LSE
10:19:48	206.93	200	O					3,841	75	LSE
10:19:48	206.92	200	O					3,641	74	LSE
10:19:43	206.97	200	O					3,441	73	LSE
10:19:43	206.965	200	O					3,241	72	LSE
10:19:36	206.96	100	O					3,041	71	LSE
10:19:17	206.95	100	O					2,941	70	LSE
10:19:16	206.95	100	O					2,841	69	LSE
10:19:16	206.947	100	O					2,741	68	LSE
10:19:16	206.942	100	O					2,641	67	LSE
10:19:16	206.95	100	O					2,541	66	LSE
10:17:24	206.765	100	O					2,441	65	LSE
10:16:25	206.7	6	O					2,341	64	LSE
10:16:03	206.773	300	O					2,335	63	LSE
10:16:03	206.768	100	O					2,035	62	LSE
10:16:03	206.768	200	O					1,935	61	LSE
10:16:03	206.773	100	O					1,735	60	LSE
10:16:03	206.752	100	O					1,635	59	LSE
10:16:03	206.768	100	O					1,535	58	LSE
10:13:34	206.607	100	O					1,435	57	LSE
10:05:55	16770.19	1	O					1,335	56	LSE
10:05:46	206.324	12	O					1,334	55	LSE
10:02:33	206.695	2	O					1,322	54	LSE
10:02:33	209.375	549	O					1,320	53	LSE
10:02:13	206.81	5	O					771	52	LSE
10:02:13	206.81	5	O					766	51	LSE

Waste Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions