We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:10 | 20.74 | 1 | O | 1,081 | 21 | LSE | ||||
| 01:01:09 | 20.741 | 18 | O | 1,080 | 20 | LSE | ||||
| 01:01:09 | 20.755 | 20 | O | 1,062 | 19 | LSE | ||||
| 01:01:09 | 20.683 | 20 | O | 1,042 | 18 | LSE | ||||
| 01:01:01 | 21.0 | 300 | O | 1,022 | 17 | LSE | ||||
| 01:00:53 | 21.15 | 22 | O | 722 | 16 | LSE | ||||
| 01:00:51 | 20.89 | 50 | O | 700 | 15 | LSE | ||||
| 01:00:50 | 20.97 | 20 | O | 650 | 14 | LSE | ||||
| 01:00:49 | 20.95 | 50 | O | 630 | 13 | LSE | ||||
| 01:00:42 | 21.035 | 20 | O | 580 | 12 | LSE | ||||
| 01:00:25 | 21.155 | 20 | O | 560 | 11 | LSE | ||||
| 01:00:24 | 20.905 | 20 | O | 540 | 10 | LSE | ||||
| 01:00:14 | 20.605 | 300 | O | 520 | 9 | LSE | ||||
| 01:00:14 | 20.695 | 20 | O | 220 | 8 | LSE | ||||
| 01:00:12 | 20.56 | 20 | O | 200 | 7 | LSE | ||||
| 01:00:08 | 20.63 | 20 | O | 180 | 6 | LSE | ||||
| 01:00:06 | 20.595 | 20 | O | 160 | 5 | LSE | ||||
| 01:00:06 | 20.615 | 50 | O | 140 | 4 | LSE | ||||
| 01:00:04 | 20.79 | 50 | O | 90 | 3 | LSE | ||||
| 01:00:04 | 20.78 | 20 | O | 40 | 2 | LSE | ||||
| 01:00:03 | 20.65 | 20 | O | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
