Xylem (0M29) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Xylem Inc (0M29)
Xylem Inc (0M29) Trades

Xylem Inc (0M29)

73.03

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Last trades on 01/07/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:43	116.628	53	O					1,862	35	LSE
11:18:04	116.794	66	O					1,809	34	LSE
11:02:01	117.266	18	O					1,743	33	LSE
10:51:29	116.565	29	O					1,725	32	LSE
10:42:06	116.526	18	O					1,696	31	LSE
10:39:39	116.469	30	O					1,678	30	LSE
10:39:36	116.469	33	O					1,648	29	LSE
10:39:26	116.468	65	O					1,615	28	LSE
10:39:22	116.503	41	O					1,550	27	LSE
10:39:18	116.498	71	O					1,509	26	LSE
10:39:13	116.521	33	O					1,438	25	LSE
10:25:13	116.686	25	O					1,405	24	LSE
10:25:09	116.673	20	O					1,380	23	LSE
10:19:22	116.41	83	O					1,360	22	LSE
10:15:26	116.383	102	O					1,277	21	LSE
10:12:41	116.386	18	O					1,175	20	LSE
10:10:50	116.445	123	O					1,157	19	LSE
10:09:32	116.491	18	O					1,034	18	LSE
10:06:52	116.621	32	O					1,016	17	LSE
10:03:50	116.92	310	O					984	16	LSE
10:02:53	116.828	35	O					674	15	LSE
09:51:21	9381.025	75	O					639	14	LSE
09:50:28	117.28	21	O					564	13	LSE
09:44:55	116.912	136	O					543	12	LSE
09:42:03	117.201	8	O					407	11	LSE
09:41:48	117.201	8	O					399	10	LSE
09:41:32	117.234	8	O					391	9	LSE
09:41:17	117.255	8	O					383	8	LSE
09:41:01	117.255	8	O					375	7	LSE
09:40:46	117.282	8	O					367	6	LSE
09:40:30	117.282	8	O					359	5	LSE
09:40:15	117.282	8	O					351	4	LSE
09:32:46	116.89	7	O					343	3	LSE
01:00:20	116.84	266	O					336	2	LSE
01:00:20	116.84	70	O					70	1	LSE

SPDR Portfolio Short Ter...

Vontobel Financial Produ...

Energy Resort Fundo DE I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions