ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,965.14
0.61%
US Tech 100
20,463.60
1.19%
Dow Jones
43,719.26
-0.02%
Brent Oil
74.855
-0.29%
Bitcoin
75,689.88
0.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Asml Holding Nv (0M42)

  7. Asml Holding Nv (0M42) Trades

Asml Holding Nv

Asml Holding Nv (0M42)

LSE
202.51
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0M42 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:20:51 671.842 1 O
2,854 335 LSE
11:19:51 671.975 3 O
2,853 334 LSE
11:19:50 677.91 1 O
2,850 333 LSE
11:19:50 678.31 3 O
2,849 332 LSE
11:19:40 671.874 2 O
2,846 331 LSE
11:19:40 671.875 2 O
2,844 330 LSE
11:16:15 671.256 9 O
2,842 329 LSE
11:14:43 672.189 1 O
2,833 328 LSE
11:13:00 671.878 3 O
2,832 327 LSE
11:12:32 672.244 4 O
2,829 326 LSE
11:12:21 672.127 6 O
2,825 325 LSE
11:11:37 672.44 3 O
2,819 324 LSE
11:11:34 672.29 200 O
2,816 323 LSE
11:08:52 673.091 1 O
2,616 322 LSE
11:07:43 51776.52 12 O
2,615 321 LSE
11:07:12 671.99 1 O
2,603 320 LSE
11:07:12 671.99 1 O
2,602 319 LSE
11:05:45 51810.02 14 O
2,601 318 LSE
11:05:43 51804.815 6 O
2,587 317 LSE
11:05:42 672.86 1 O
2,581 316 LSE
11:05:27 672.702 1 O
2,580 315 LSE
11:03:15 673.06 4 O
2,579 314 LSE
11:02:52 673.547 10 O
2,575 313 LSE
11:01:59 674.154 3 O
2,565 312 LSE
11:01:28 674.412 1 O
2,562 311 LSE
10:59:48 673.925 22 O
2,561 310 LSE
10:59:48 673.925 28 O
2,539 309 LSE
10:59:21 673.968 3 O
2,511 308 LSE
10:58:52 674.191 5 O
2,508 307 LSE
10:58:11 674.86 1 O
2,503 306 LSE
10:57:34 51911.24 9 O
2,502 305 LSE
10:57:20 674.585 1 O
2,493 304 LSE
10:55:48 674.91 7 O
2,492 303 LSE
10:55:48 674.91 8 O
2,485 302 LSE
10:55:07 675.19 3 O
2,477 301 LSE
10:54:38 675.07 1 O
2,474 300 LSE
10:54:32 674.9 1 O
2,473 299 LSE
10:53:35 674.479 5 O
2,472 298 LSE
10:53:14 673.754 1 O
2,467 297 LSE
10:53:11 673.885 5 O
2,466 296 LSE
10:52:49 673.975 1 O
2,461 295 LSE
10:52:12 673.493 10 O
2,460 294 LSE
10:51:50 673.52 2 O
2,450 293 LSE
10:51:50 673.52 3 O
2,448 292 LSE
10:50:57 673.275 3 O
2,445 291 LSE
10:50:10 672.945 1 O
2,442 290 LSE
10:50:02 673.025 1 O
2,441 289 LSE
10:50:02 673.025 1 O
2,440 288 LSE
10:44:48 672.2 6 O
2,439 287 LSE
10:43:50 672.53 1 O
2,433 286 LSE
10:40:44 672.655 1 O
2,432 285 LSE
10:40:44 672.655 1 O
2,431 284 LSE
10:39:14 672.348 3 O
2,430 283 LSE
10:38:55 672.88 4 O
2,427 282 LSE
10:37:45 673.0 1 O
2,423 281 LSE
10:37:37 672.974 10 O
2,422 280 LSE
10:36:17 672.711 4 O
2,412 279 LSE
10:34:07 671.298 5 O
2,408 278 LSE
10:33:58 51598.0 5 O
2,403 277 LSE
10:33:50 671.091 11 O
2,398 276 LSE
10:33:44 671.117 4 O
2,387 275 LSE
10:33:25 671.34 5 O
2,383 274 LSE
10:32:32 671.899 3 O
2,378 273 LSE
10:32:10 671.869 1 O
2,375 272 LSE
10:31:35 671.675 10 O
2,374 271 LSE
10:31:25 672.064 1 O
2,364 270 LSE
10:30:28 671.56 50 O
2,363 269 LSE
10:29:29 671.135 7 O
2,313 268 LSE
10:28:12 670.612 4 O
2,306 267 LSE
10:25:28 671.105 3 O
2,302 266 LSE
10:25:19 671.096 7 O
2,299 265 LSE
10:23:56 672.053 3 O
2,292 264 LSE
10:23:07 671.961 7 O
2,289 263 LSE
10:21:28 672.361 3 O
2,282 262 LSE
10:20:48 672.695 1 O
2,279 261 LSE
10:19:16 672.992 3 O
2,278 260 LSE
10:18:23 673.702 3 O
2,275 259 LSE
10:17:12 673.748 1 O
2,272 258 LSE
10:16:23 674.313 4 O
2,271 257 LSE
10:15:46 674.695 13 O
2,267 256 LSE
10:14:27 676.601 1 O
2,254 255 LSE
10:12:35 677.0 20 O
2,253 254 LSE
10:11:58 676.287 8 O
2,233 253 LSE
10:11:52 676.696 5 O
2,225 252 LSE
10:11:43 676.309 1 O
2,220 251 LSE

Your Recent History

LSE
0M42
Asml Holding Nv
COIN
ARBBUSD
ARBITRAGE
NASDAQ
OMH
Ohmyhome
AMEX
FLIN
Franklin FTSE India ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved