We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:35:55 | 19.56 | 100 | O | 8.73 | 9.17 | Buy | 1,239 | 8 | LSE | |
11:21:34 | 19.62 | 57 | O | 8.73 | 9.17 | Buy | 1,139 | 7 | LSE | |
11:17:39 | 19.6 | 1 | O | 8.73 | 9.17 | Buy | 1,082 | 6 | LSE | |
11:04:32 | 19.6 | 8 | O | 8.73 | 9.17 | Buy | 1,081 | 5 | LSE | |
11:02:01 | 19.6 | 68 | O | 8.73 | 9.17 | Buy | 1,073 | 4 | LSE | |
07:42:22 | 19.42 | 2 | O | 8.73 | 9.17 | Buy | 1,005 | 3 | LSE | |
03:38:38 | 19.38 | 1000 | O | 8.73 | 9.17 | Buy | 1,003 | 2 | LSE | |
03:00:18 | 19.3 | 3 | O | 8.73 | 9.17 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions