We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:42 | 19.46 | 85 | O | 8.73 | 9.17 | Buy | 3,134 | 12 | LSE | |
| 11:17:05 | 19.48 | 2000 | O | 8.73 | 9.17 | Buy | 3,049 | 11 | LSE | |
| 11:15:32 | 19.52 | 119 | O | 8.73 | 9.17 | Buy | 1,049 | 10 | LSE | |
| 08:53:23 | 19.42 | 800 | O | 8.73 | 9.17 | Buy | 930 | 9 | LSE | |
| 08:23:30 | 19.42 | 3 | O | 8.73 | 9.17 | Buy | 130 | 8 | LSE | |
| 08:13:07 | 19.46 | 6 | O | 8.73 | 9.17 | Buy | 127 | 7 | LSE | |
| 07:50:24 | 19.38 | 100 | O | 8.73 | 9.17 | Buy | 121 | 6 | LSE | |
| 07:27:36 | 19.38 | 4 | O | 8.73 | 9.17 | Buy | 21 | 5 | LSE | |
| 06:56:58 | 19.24 | 2 | O | 8.73 | 9.17 | Buy | 17 | 4 | LSE | |
| 06:39:47 | 19.32 | 2 | O | 8.73 | 9.17 | Buy | 15 | 3 | LSE | |
| 03:00:13 | 19.5 | 10 | O | 8.73 | 9.17 | Buy | 13 | 2 | LSE | |
| 03:00:10 | 19.5 | 3 | O | 8.73 | 9.17 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
