We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:54 | 20.1 | 166 | O | 8.73 | 9.17 | Buy | 3,894 | 20 | LSE | |
| 12:12:31 | 20.1 | 150 | O | 8.73 | 9.17 | Buy | 3,728 | 19 | LSE | |
| 11:19:57 | 20.2 | 115 | O | 8.73 | 9.17 | Buy | 3,578 | 18 | LSE | |
| 10:47:56 | 20.1 | 500 | O | 8.73 | 9.17 | Buy | 3,463 | 17 | LSE | |
| 09:53:42 | 20.1 | 7 | O | 8.73 | 9.17 | Buy | 2,963 | 16 | LSE | |
| 09:46:28 | 20.15 | 7 | O | 8.73 | 9.17 | Buy | 2,956 | 15 | LSE | |
| 08:54:25 | 20.15 | 5 | O | 8.73 | 9.17 | Buy | 2,949 | 14 | LSE | |
| 08:14:50 | 20.15 | 75 | O | 8.73 | 9.17 | Buy | 2,944 | 13 | LSE | |
| 07:59:52 | 20.15 | 25 | O | 8.73 | 9.17 | Buy | 2,869 | 12 | LSE | |
| 07:59:52 | 20.15 | 9 | O | 8.73 | 9.17 | Buy | 2,844 | 11 | LSE | |
| 07:46:26 | 20.1 | 27 | O | 8.73 | 9.17 | Buy | 2,835 | 10 | LSE | |
| 06:19:26 | 20.1 | 1500 | O | 8.73 | 9.17 | Buy | 2,808 | 9 | LSE | |
| 05:59:52 | 20.1 | 12 | O | 8.73 | 9.17 | Buy | 1,308 | 8 | LSE | |
| 05:55:54 | 20.0 | 1 | O | 8.73 | 9.17 | Buy | 1,296 | 7 | LSE | |
| 05:37:09 | 20.0 | 326 | O | 8.73 | 9.17 | Buy | 1,295 | 6 | LSE | |
| 05:37:09 | 20.0 | 326 | O | 8.73 | 9.17 | Buy | 969 | 5 | LSE | |
| 05:27:43 | 20.0 | 256 | O | 8.73 | 9.17 | Buy | 643 | 4 | LSE | |
| 05:27:43 | 20.0 | 256 | O | 8.73 | 9.17 | Buy | 387 | 3 | LSE | |
| 04:49:15 | 20.05 | 130 | O | 8.73 | 9.17 | Buy | 131 | 2 | LSE | |
| 03:00:17 | 19.78 | 1 | O | 8.73 | 9.17 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
